TridentDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $18,987.13 | $16,807.59 | $0.00906254 | N/A |
2024-05-03 | $17,783.77 | $43,670 | $0.00847618 | $0.00906254 |
2024-05-02 | $18,420.52 | $59,289 | $0.00876744 | $0.00847618 |
2024-05-01 | $17,560.42 | $57,173 | $0.00836244 | $0.00876744 |
2024-04-30 | $19,042.51 | $69,121 | $0.00907918 | $0.00836244 |
2024-04-29 | $18,636.30 | $67,410 | $0.00888564 | $0.00907918 |
2024-04-28 | $18,209.81 | $59,241 | $0.00875715 | $0.00888564 |
2024-04-27 | $18,177.04 | $65,077 | $0.00866800 | $0.00875715 |
2024-04-26 | $18,019.97 | $65,723 | $0.00866736 | $0.00866800 |
2024-04-25 | $18,010.25 | $57,646 | $0.00866224 | $0.00866736 |
2024-04-24 | $18,587.87 | $46,946 | $0.00877979 | $0.00866224 |
2024-04-23 | $17,797.10 | $40,639 | $0.00848052 | $0.00877979 |
2024-04-22 | $17,798.75 | $55,643 | $0.00848437 | $0.00848052 |
2024-04-21 | $18,634.74 | $57,368 | $0.00888256 | $0.00848437 |
2024-04-20 | $19,493.34 | $50,215 | $0.00929183 | $0.00888256 |
2024-04-19 | $18,393.88 | $43,728 | $0.00876632 | $0.00929183 |
2024-04-18 | $18,400.85 | $51,859 | $0.00876897 | $0.00876632 |
2024-04-17 | $18,190.69 | $39,806 | $0.00859991 | $0.00876897 |
2024-04-16 | $19,886.48 | $40,241 | $0.00948189 | $0.00859991 |
2024-04-15 | $17,812.16 | $45,268 | $0.00856705 | $0.00948189 |
2024-04-14 | $17,417.57 | $61,445 | $0.00816152 | $0.00856705 |
2024-04-13 | $20,310 | $48,803 | $0.00968857 | $0.00816152 |
2024-04-12 | $22,421 | $66,666 | $0.01076054 | $0.00968857 |
2024-04-11 | $22,794 | $48,451 | $0.01086204 | $0.01076054 |
2024-04-10 | $22,594 | $35,290 | $0.01077907 | $0.01086204 |
2024-04-09 | $23,305 | $61,989 | $0.01110726 | $0.01077907 |
2024-04-08 | $22,403 | $69,534 | $0.01066398 | $0.01110726 |
2024-04-07 | $22,359 | $57,190 | $0.01060204 | $0.01066398 |
2024-04-06 | $22,630 | $64,080 | $0.01078751 | $0.01060204 |
2024-04-05 | $22,668 | $77,189 | $0.01081131 | $0.01078751 |
2024-04-04 | $22,627 | $64,221 | $0.01078136 | $0.01081131 |
Want data in another currency? Use our API