TribeOne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $711,824 | $7,031.73 | $0.00505494 | N/A |
2024-07-01 | $694,630 | $21,832 | $0.00491026 | $0.00505494 |
2024-06-30 | $703,349 | $56,447 | $0.00498597 | $0.00491026 |
2024-06-29 | $739,928 | $171,634 | $0.00524333 | $0.00498597 |
2024-06-28 | $735,744 | $177,443 | $0.00521526 | $0.00524333 |
2024-06-27 | $748,916 | $177,155 | $0.00530816 | $0.00521526 |
2024-06-26 | $737,594 | $180,043 | $0.00522798 | $0.00530816 |
2024-06-25 | $720,728 | $183,578 | $0.00511131 | $0.00522798 |
2024-06-24 | $709,454 | $183,555 | $0.00502354 | $0.00511131 |
2024-06-23 | $687,460 | $175,022 | $0.00487165 | $0.00502354 |
2024-06-22 | $691,438 | $184,502 | $0.00489956 | $0.00487165 |
2024-06-21 | $723,722 | $176,893 | $0.00512866 | $0.00489956 |
2024-06-20 | $711,862 | $4,682.83 | $0.00508765 | $0.00512866 |
2024-06-19 | $682,365 | $6,590.08 | $0.00483646 | $0.00508765 |
2024-06-18 | $725,270 | $5,283.97 | $0.00514039 | $0.00483646 |
2024-06-17 | $812,622 | $6,276.79 | $0.00571416 | $0.00514039 |
2024-06-16 | $805,357 | $5,045.96 | $0.00570676 | $0.00571416 |
2024-06-15 | $857,726 | $8,465.27 | $0.00607873 | $0.00570676 |
2024-06-14 | $926,664 | $6,848.38 | $0.00656564 | $0.00607873 |
2024-06-13 | $1,017,213 | $11,979.10 | $0.00720868 | $0.00656564 |
2024-06-12 | $1,005,354 | $16,869.89 | $0.00712341 | $0.00720868 |
2024-06-11 | $1,030,100 | $62,894 | $0.00729895 | $0.00712341 |
2024-06-10 | $1,011,003 | $144,164 | $0.00721824 | $0.00729895 |
2024-06-09 | $1,005,855 | $167,607 | $0.00712766 | $0.00721824 |
2024-06-08 | $1,096,339 | $162,552 | $0.00776847 | $0.00712766 |
2024-06-07 | $1,222,963 | $174,241 | $0.00862749 | $0.00776847 |
2024-06-06 | $1,291,697 | $168,241 | $0.00911681 | $0.00862749 |
2024-06-05 | $1,252,140 | $181,985 | $0.00887471 | $0.00911681 |
2024-06-04 | $1,276,119 | $191,188 | $0.00904221 | $0.00887471 |
2024-06-03 | $1,291,162 | $168,773 | $0.00914759 | $0.00904221 |
Want data in another currency? Use our API