Tribe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $219,494,144 | $40,171 | $0.482364 | N/A |
2024-07-02 | $220,273,701 | $59,764 | $0.484419 | $0.482364 |
2024-07-01 | $219,838,010 | $42,081 | $0.483862 | $0.484419 |
2024-06-30 | $219,586,320 | $28,328 | $0.480698 | $0.483862 |
2024-06-29 | $219,490,610 | $42,954 | $0.482576 | $0.480698 |
2024-06-28 | $221,447,187 | $43,448 | $0.486132 | $0.482576 |
2024-06-27 | $221,226,852 | $40,642 | $0.486231 | $0.486132 |
2024-06-26 | $223,115,663 | $43,209 | $0.490789 | $0.486231 |
2024-06-25 | $218,907,738 | $38,546 | $0.475282 | $0.490789 |
2024-06-24 | $217,991,258 | $48,079 | $0.478640 | $0.475282 |
2024-06-23 | $217,069,814 | $43,752 | $0.476645 | $0.478640 |
2024-06-22 | $218,599,680 | $48,003 | $0.480104 | $0.476645 |
2024-06-21 | $221,765,041 | $41,239 | $0.487320 | $0.480104 |
2024-06-20 | $223,335,231 | $47,370 | $0.490887 | $0.487320 |
2024-06-19 | $223,082,637 | $53,850 | $0.491410 | $0.490887 |
2024-06-18 | $219,482,061 | $57,056 | $0.482261 | $0.491410 |
2024-06-17 | $225,803,464 | $48,240 | $0.495703 | $0.482261 |
2024-06-16 | $233,211,976 | $3,796.86 | $0.512167 | $0.495703 |
2024-06-15 | $227,161,733 | $56,620 | $0.500624 | $0.512167 |
2024-06-14 | $222,442,949 | $47,655 | $0.489412 | $0.500624 |
2024-06-13 | $225,727,761 | $40,097 | $0.495497 | $0.489412 |
2024-06-12 | $228,765,896 | $68,874 | $0.502661 | $0.495497 |
2024-06-11 | $231,786,464 | $39,390 | $0.509109 | $0.502661 |
2024-06-10 | $230,027,886 | $50,378 | $0.503878 | $0.509109 |
2024-06-09 | $230,129,241 | $42,058 | $0.505257 | $0.503878 |
2024-06-08 | $232,740,032 | $56,827 | $0.509457 | $0.505257 |
2024-06-07 | $232,807,885 | $74,638 | $0.511961 | $0.509457 |
2024-06-06 | $233,275,132 | $101,883 | $0.512329 | $0.511961 |
2024-06-05 | $238,296,009 | $114,986 | $0.523721 | $0.512329 |
2024-06-04 | $235,356,247 | $110,979 | $0.517355 | $0.523721 |
Want data in another currency? Use our API