Tribe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $208,791,235 | $87,452 | $0.458411 | N/A |
2024-04-27 | $210,210,347 | $104,323 | $0.462052 | $0.458411 |
2024-04-26 | $214,216,723 | $144,373 | $0.470364 | $0.462052 |
2024-04-25 | $216,222,309 | $342,636 | $0.475169 | $0.470364 |
2024-04-24 | $217,770,304 | $84,094 | $0.479025 | $0.475169 |
2024-04-23 | $218,475,860 | $85,540 | $0.480059 | $0.479025 |
2024-04-22 | $226,222,230 | $77,186 | $0.496644 | $0.480059 |
2024-04-21 | $221,043,044 | $86,603 | $0.484932 | $0.496644 |
2024-04-20 | $221,051,262 | $107,773 | $0.486462 | $0.484932 |
2024-04-19 | $211,251,272 | $106,910 | $0.463574 | $0.486462 |
2024-04-18 | $212,438,750 | $144,292 | $0.468087 | $0.463574 |
2024-04-17 | $219,778,868 | $115,640 | $0.484294 | $0.468087 |
2024-04-16 | $218,871,749 | $128,121 | $0.481696 | $0.484294 |
2024-04-15 | $220,622,978 | $115,796 | $0.484777 | $0.481696 |
2024-04-14 | $216,619,858 | $146,452 | $0.475249 | $0.484777 |
2024-04-13 | $210,295,336 | $161,751 | $0.463609 | $0.475249 |
2024-04-12 | $217,596,086 | $106,041 | $0.477986 | $0.463609 |
2024-04-11 | $219,536,891 | $98,923 | $0.481046 | $0.477986 |
2024-04-10 | $226,483,225 | $143,763 | $0.496527 | $0.481046 |
2024-04-09 | $230,605,597 | $286,474 | $0.505474 | $0.496527 |
2024-04-08 | $211,451,398 | $146,015 | $0.463815 | $0.505474 |
2024-04-07 | $220,117,056 | $89,902 | $0.485520 | $0.463815 |
2024-04-06 | $221,279,356 | $127,248 | $0.485282 | $0.485520 |
2024-04-05 | $213,710,795 | $205,978 | $0.469635 | $0.485282 |
2024-04-04 | $207,369,083 | $383,108 | $0.455690 | $0.469635 |
2024-04-03 | $213,966,157 | $385,927 | $0.469516 | $0.455690 |
2024-04-02 | $218,114,435 | $113,734 | $0.476376 | $0.469516 |
2024-04-01 | $218,432,823 | $96,695 | $0.480159 | $0.476376 |
2024-03-31 | $215,055,307 | $120,453 | $0.473517 | $0.480159 |
2024-03-30 | $216,603,018 | $137,513 | $0.475704 | $0.473517 |
2024-03-29 | $221,095,795 | $125,395 | $0.489227 | $0.475704 |
Want data in another currency? Use our API