TriasLab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $82,918,681 | $2,503,879 | $8.31 | N/A |
2024-05-08 | $81,590,760 | $3,066,381 | $8.18 | $8.31 |
2024-05-07 | $91,647,919 | $1,236,476 | $9.19 | $8.18 |
2024-05-06 | $91,002,646 | $1,032,634 | $9.12 | $9.19 |
2024-05-05 | $93,968,316 | $1,245,247 | $9.42 | $9.12 |
2024-05-04 | $95,247,953 | $2,315,081 | $9.57 | $9.42 |
2024-05-03 | $82,517,085 | $1,580,157 | $8.27 | $9.57 |
2024-05-02 | $80,942,261 | $2,448,876 | $8.09 | $8.27 |
2024-05-01 | $80,986,022 | $2,325,986 | $8.13 | $8.09 |
2024-04-30 | $88,842,905 | $2,586,830 | $8.91 | $8.13 |
2024-04-29 | $98,069,477 | $1,607,261 | $9.82 | $8.91 |
2024-04-28 | $100,661,832 | $1,755,312 | $10.08 | $9.82 |
2024-04-27 | $98,168,798 | $2,130,534 | $9.85 | $10.08 |
2024-04-26 | $99,598,114 | $1,660,364 | $9.95 | $9.85 |
2024-04-25 | $93,898,042 | $2,590,302 | $9.48 | $9.95 |
2024-04-24 | $109,141,826 | $1,325,418 | $10.95 | $9.48 |
2024-04-23 | $117,742,647 | $1,881,068 | $11.81 | $10.95 |
2024-04-22 | $107,382,520 | $1,227,967 | $10.77 | $11.81 |
2024-04-21 | $115,406,202 | $1,386,726 | $11.78 | $10.77 |
2024-04-20 | $103,346,108 | $1,434,808 | $10.37 | $11.78 |
2024-04-19 | $86,640,426 | $1,476,045 | $8.69 | $10.37 |
2024-04-18 | $83,353,981 | $901,309 | $8.32 | $8.69 |
2024-04-17 | $81,818,192 | $2,553,518 | $8.33 | $8.32 |
2024-04-16 | $77,588,165 | $3,182,281 | $7.82 | $8.33 |
2024-04-15 | $88,854,474 | $2,673,729 | $8.91 | $7.82 |
2024-04-14 | $87,574,509 | $4,351,353 | $8.76 | $8.91 |
2024-04-13 | $98,129,696 | $3,132,708 | $9.88 | $8.76 |
2024-04-12 | $106,158,365 | $1,520,936 | $10.65 | $9.88 |
2024-04-11 | $114,985,927 | $1,492,653 | $11.51 | $10.65 |
2024-04-10 | $120,500,126 | $826,963 | $12.08 | $11.51 |
2024-04-09 | $122,192,651 | $1,877,870 | $12.23 | $12.08 |
Want data in another currency? Use our API