Treat Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $5,087.48 | $0.00081492 | N/A |
2024-06-25 | $0.000000000000000000 | $1,922.03 | $0.00059400 | $0.00081492 |
2024-06-24 | $0.000000000000000000 | $2,102.32 | $0.00065700 | $0.00059400 |
2024-06-23 | $0.000000000000000000 | $3,882.23 | $0.00067047 | $0.00065700 |
2024-06-22 | $0.000000000000000000 | $2,044.74 | $0.00068750 | $0.00067047 |
2024-06-21 | $0.000000000000000000 | $8,692.54 | $0.00063709 | $0.00068750 |
2024-06-20 | $0.000000000000000000 | $4,771.25 | $0.00057917 | $0.00063709 |
2024-06-19 | $0.000000000000000000 | $1,639.88 | $0.00055078 | $0.00057917 |
2024-06-18 | $0.000000000000000000 | $4,688.84 | $0.00051712 | $0.00055078 |
2024-06-17 | $0.000000000000000000 | $11,379.99 | $0.00058017 | $0.00051712 |
2024-06-16 | $0.000000000000000000 | $1,589.69 | $0.00065930 | $0.00058017 |
2024-06-15 | $0.000000000000000000 | $4,801.49 | $0.00059556 | $0.00065930 |
2024-06-14 | $0.000000000000000000 | $2,986.99 | $0.00063376 | $0.00059556 |
2024-06-13 | $0.000000000000000000 | $3,678.29 | $0.00063684 | $0.00063376 |
2024-06-12 | $0.000000000000000000 | $2,662.66 | $0.00061412 | $0.00063684 |
2024-06-11 | $0.000000000000000000 | $2,084.64 | $0.00055768 | $0.00061412 |
2024-06-10 | $0.000000000000000000 | $9,497.30 | $0.00064954 | $0.00055768 |
2024-06-09 | $0.000000000000000000 | $1,680.07 | $0.00067088 | $0.00064954 |
2024-06-08 | $0.000000000000000000 | $6,184.28 | $0.00071452 | $0.00067088 |
2024-06-07 | $0.000000000000000000 | $10,672.68 | $0.00078306 | $0.00071452 |
2024-06-06 | $0.000000000000000000 | $5,147.14 | $0.00064417 | $0.00078306 |
2024-06-05 | $0.000000000000000000 | $36,670 | $0.00060995 | $0.00064417 |
2024-06-04 | $0.000000000000000000 | $4,586.07 | $0.00066917 | $0.00060995 |
2024-06-03 | $0.000000000000000000 | $3,502.70 | $0.00074465 | $0.00066917 |
2024-06-02 | $0.000000000000000000 | $6,553.86 | $0.00085616 | $0.00074465 |
2024-06-01 | $0.000000000000000000 | $3,945.91 | $0.00073416 | $0.00085616 |
2024-05-31 | $0.000000000000000000 | $10,180.62 | $0.00085369 | $0.00073416 |
2024-05-30 | $0.000000000000000000 | $15,545.43 | $0.00088661 | $0.00085369 |
2024-05-29 | $0.000000000000000000 | $21,339 | $0.00091386 | $0.00088661 |
2024-05-28 | $0.000000000000000000 | $4,198.65 | $0.00087157 | $0.00091386 |
2024-05-27 | $0.000000000000000000 | $7,000.42 | $0.00081829 | $0.00087157 |
Want data in another currency? Use our API