Treasure Under Sea USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $53,165 | $8.53 | $0.00001987 | N/A |
2024-05-02 | $54,061 | $8.63 | $0.00002010 | $0.00001987 |
2024-05-01 | $54,061 | $8.63 | $0.00002010 | $0.00002010 |
2024-04-30 | $55,364 | $16.73 | $0.00002066 | $0.00002010 |
2024-04-29 | $55,063 | $16.62 | $0.00002053 | $0.00002066 |
2024-04-28 | $55,672 | $37.57 | $0.00002079 | $0.00002053 |
2024-04-27 | $55,249 | $1.17 | $0.00002061 | $0.00002079 |
2024-04-26 | $57,112 | $7.76 | $0.00002132 | $0.00002061 |
2024-04-25 | $58,169 | $1.92 | $0.00002180 | $0.00002132 |
2024-04-24 | $61,599 | $429.37 | $0.00002298 | $0.00002180 |
2024-04-23 | $61,038 | $231.03 | $0.00002276 | $0.00002298 |
2024-04-22 | $59,144 | $2.55 | $0.00002204 | $0.00002276 |
2024-04-21 | $60,584 | $3.86 | $0.00002260 | $0.00002204 |
2024-04-20 | $54,922 | $18.26 | $0.00002068 | $0.00002260 |
2024-04-19 | $55,216 | $1.13 | $0.00002059 | $0.00002068 |
2024-04-18 | $55,216 | $1.13 | $0.00002059 | $0.00002059 |
2024-04-17 | $54,798 | $14.45 | $0.00002061 | $0.00002059 |
2024-04-16 | $55,902 | $14.65 | $0.00002089 | $0.00002061 |
2024-04-15 | $60,081 | $2.31 | $0.00002243 | $0.00002089 |
2024-04-14 | $54,252 | $11.72 | $0.00002026 | $0.00002243 |
2024-04-13 | $62,522 | $14.30 | $0.00002333 | $0.00002026 |
2024-04-12 | $73,040 | $86.03 | $0.00002725 | $0.00002333 |
2024-04-11 | $75,966 | $11.06 | $0.00002835 | $0.00002725 |
2024-04-10 | $74,156 | $1.76 | $0.00002770 | $0.00002835 |
2024-04-09 | $79,487 | $904.57 | $0.00002964 | $0.00002770 |
2024-04-08 | $83,965 | $7.87 | $0.00003140 | $0.00002964 |
2024-04-07 | $81,569 | $13.34 | $0.00003042 | $0.00003140 |
2024-04-06 | $76,978 | $1.20 | $0.00002873 | $0.00003042 |
2024-04-05 | $78,782 | $25.52 | $0.00002939 | $0.00002873 |
2024-04-04 | $77,674 | $9.18 | $0.00002898 | $0.00002939 |
Want data in another currency? Use our API