TRDGtoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $400,737 | $19.63 | $0.000000000012478 | N/A |
2024-05-02 | $401,028 | $219.25 | $0.000000000012524 | $0.000000000012478 |
2024-05-01 | $412,983 | $80.13 | $0.000000000012852 | $0.000000000012524 |
2024-04-30 | $426,869 | $102.96 | $0.000000000013291 | $0.000000000012852 |
2024-04-29 | $430,072 | $72.30 | $0.000000000013391 | $0.000000000013291 |
2024-04-28 | $428,954 | $186.65 | $0.000000000013362 | $0.000000000013391 |
2024-04-27 | $435,088 | $26.78 | $0.000000000013482 | $0.000000000013362 |
2024-04-26 | $444,604 | $35.81 | $0.000000000013845 | $0.000000000013482 |
2024-04-25 | $438,119 | $86.36 | $0.000000000013705 | $0.000000000013845 |
2024-04-24 | $438,091 | $1,763.87 | $0.000000000013654 | $0.000000000013705 |
2024-04-23 | $457,672 | $37.06 | $0.000000000014274 | $0.000000000013654 |
2024-04-22 | $439,711 | $215.91 | $0.000000000013669 | $0.000000000014274 |
2024-04-21 | $431,322 | $8.19 | $0.000000000013426 | $0.000000000013669 |
2024-04-20 | $421,118 | $3,353.63 | $0.000000000013109 | $0.000000000013426 |
2024-04-19 | $459,318 | $91.06 | $0.000000000014293 | $0.000000000013109 |
2024-04-18 | $443,264 | $12.28 | $0.000000000013797 | $0.000000000014293 |
2024-04-17 | $444,291 | $8.19 | $0.000000000013863 | $0.000000000013797 |
2024-04-16 | $458,610 | $467.93 | $0.000000000014264 | $0.000000000013863 |
2024-04-15 | $479,736 | $13.80 | $0.000000000014819 | $0.000000000014264 |
2024-04-14 | $471,651 | $48.54 | $0.000000000014608 | $0.000000000014819 |
2024-04-13 | $501,940 | $180.19 | $0.000000000015546 | $0.000000000014608 |
2024-04-12 | $507,505 | $149.26 | $0.000000000015801 | $0.000000000015546 |
2024-04-11 | $512,324 | $35.23 | $0.000000000015940 | $0.000000000015801 |
2024-04-10 | $489,487 | $358.19 | $0.000000000015226 | $0.000000000015940 |
2024-04-09 | $493,614 | $3,353.47 | $0.000000000015350 | $0.000000000015226 |
2024-04-08 | $541,013 | $77.34 | $0.000000000016830 | $0.000000000015350 |
2024-04-07 | $543,558 | $167.65 | $0.000000000016903 | $0.000000000016830 |
2024-04-06 | $542,591 | $99.21 | $0.000000000016840 | $0.000000000016903 |
2024-04-05 | $545,710 | $132.03 | $0.000000000016970 | $0.000000000016840 |
2024-04-04 | $524,493 | $340.70 | $0.000000000016275 | $0.000000000016970 |
2024-04-03 | $521,270 | $187.13 | $0.000000000016209 | $0.000000000016275 |
Want data in another currency? Use our API