Tranquil Staked ONE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $0.494932 | $0.02389587 | N/A |
2024-05-30 | $0.000000000000000000 | $0.417522 | $0.02515125 | $0.02389587 |
2024-05-29 | $0.000000000000000000 | $1.15 | $0.02491667 | $0.02515125 |
2024-05-28 | $0.000000000000000000 | $1.15 | $0.02491667 | $0.02491667 |
2024-05-25 | $0.000000000000000000 | $0.986829 | $0.02548293 | $0.02491667 |
2024-05-24 | $0.000000000000000000 | $0.927923 | $0.02520010 | $0.02548293 |
2024-05-23 | $0.000000000000000000 | $0.384450 | $0.02411007 | $0.02520010 |
2024-05-22 | $0.000000000000000000 | $3.10 | $0.02525288 | $0.02411007 |
2024-05-21 | $0.000000000000000000 | $3.10 | $0.02525288 | $0.02525288 |
2024-05-20 | $0.000000000000000000 | $0.201961 | $0.02197973 | $0.02525288 |
2024-05-19 | $0.000000000000000000 | $0.408918 | $0.02228638 | $0.02197973 |
2024-05-18 | $0.000000000000000000 | $8.40 | $0.02194872 | $0.02228638 |
2024-05-17 | $0.000000000000000000 | $7.65 | $0.02134542 | $0.02194872 |
2024-05-16 | $0.000000000000000000 | $0.771045 | $0.02229614 | $0.02134542 |
2024-05-15 | $0.000000000000000000 | $0.171710 | $0.02076018 | $0.02229614 |
2024-05-14 | $0.000000000000000000 | $0.277530 | $0.02123696 | $0.02076018 |
2024-05-13 | $0.000000000000000000 | $0.724037 | $0.02193366 | $0.02123696 |
2024-05-12 | $0.000000000000000000 | $3.41 | $0.02133493 | $0.02193366 |
2024-05-11 | $0.000000000000000000 | $0.437753 | $0.02194707 | $0.02133493 |
2024-05-10 | $0.000000000000000000 | $1.43 | $0.02269734 | $0.02194707 |
2024-05-09 | $0.000000000000000000 | $1.040 | $0.02184236 | $0.02269734 |
2024-05-08 | $0.000000000000000000 | $1.040 | $0.02184236 | $0.02184236 |
Want data in another currency? Use our API