Tranche Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $628,982 | $22,307 | $0.03607170 | N/A |
2024-05-01 | $643,031 | $24,718 | $0.03680576 | $0.03607170 |
2024-04-30 | $681,274 | $24,284 | $0.03909884 | $0.03680576 |
2024-04-29 | $684,331 | $22,218 | $0.03938099 | $0.03909884 |
2024-04-28 | $665,218 | $23,376 | $0.03818731 | $0.03938099 |
2024-04-27 | $653,405 | $22,099 | $0.03753279 | $0.03818731 |
2024-04-26 | $653,293 | $21,559 | $0.03739193 | $0.03753279 |
2024-04-25 | $663,876 | $20,168 | $0.03820841 | $0.03739193 |
2024-04-24 | $673,619 | $23,102 | $0.03871986 | $0.03820841 |
2024-04-23 | $675,281 | $21,174 | $0.03873891 | $0.03871986 |
2024-04-22 | $671,108 | $21,694 | $0.03853036 | $0.03873891 |
2024-04-21 | $667,239 | $21,197 | $0.03832426 | $0.03853036 |
2024-04-20 | $644,425 | $20,956 | $0.03699478 | $0.03832426 |
2024-04-19 | $629,124 | $19,987.43 | $0.03640437 | $0.03699478 |
2024-04-18 | $620,219 | $19,585.47 | $0.03575646 | $0.03640437 |
2024-04-17 | $630,194 | $22,332 | $0.03618461 | $0.03575646 |
2024-04-16 | $649,296 | $21,027 | $0.03731273 | $0.03618461 |
2024-04-15 | $654,109 | $20,636 | $0.03743176 | $0.03731273 |
2024-04-14 | $627,086 | $30,747 | $0.03591785 | $0.03743176 |
2024-04-13 | $733,578 | $21,501 | $0.04203754 | $0.03591785 |
2024-04-12 | $758,926 | $21,446 | $0.04356805 | $0.04203754 |
2024-04-11 | $796,849 | $165,967 | $0.04566825 | $0.04356805 |
2024-04-10 | $753,333 | $23,011 | $0.04321201 | $0.04566825 |
2024-04-09 | $767,698 | $24,752 | $0.04407710 | $0.04321201 |
2024-04-08 | $722,600 | $25,876 | $0.04156548 | $0.04407710 |
2024-04-07 | $699,985 | $24,110 | $0.04008407 | $0.04156548 |
2024-04-06 | $687,364 | $23,270 | $0.03943125 | $0.04008407 |
2024-04-05 | $705,286 | $24,199 | $0.04048866 | $0.03943125 |
2024-04-04 | $675,787 | $23,676 | $0.03879496 | $0.04048866 |
2024-04-03 | $679,106 | $33,881 | $0.03891609 | $0.03879496 |
2024-04-02 | $760,380 | $132,086 | $0.04392298 | $0.03891609 |
Want data in another currency? Use our API