Tradetomato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $47,664 | $0.01060908 | N/A |
2024-07-03 | $0.000000000000000000 | $44,078 | $0.01034452 | $0.01060908 |
2024-07-02 | $0.000000000000000000 | $52,251 | $0.00921585 | $0.01034452 |
2024-07-01 | $0.000000000000000000 | $44,634 | $0.00786894 | $0.00921585 |
2024-06-30 | $0.000000000000000000 | $45,720 | $0.00802890 | $0.00786894 |
2024-06-29 | $0.000000000000000000 | $44,154 | $0.00796544 | $0.00802890 |
2024-06-28 | $0.000000000000000000 | $27,176 | $0.00810142 | $0.00796544 |
2024-06-27 | $0.000000000000000000 | $22,163 | $0.00821384 | $0.00810142 |
2024-06-26 | $0.000000000000000000 | $11,238.47 | $0.00838613 | $0.00821384 |
2024-06-25 | $0.000000000000000000 | $22,017 | $0.00837820 | $0.00838613 |
2024-06-24 | $0.000000000000000000 | $20,110 | $0.00871283 | $0.00837820 |
2024-06-23 | $0.000000000000000000 | $43,398 | $0.00876681 | $0.00871283 |
2024-06-22 | $0.000000000000000000 | $46,570 | $0.00881549 | $0.00876681 |
2024-06-21 | $0.000000000000000000 | $48,096 | $0.00900995 | $0.00881549 |
2024-06-20 | $0.000000000000000000 | $46,491 | $0.00892202 | $0.00900995 |
2024-06-19 | $0.000000000000000000 | $46,126 | $0.00888913 | $0.00892202 |
2024-06-18 | $0.000000000000000000 | $49,717 | $0.00910347 | $0.00888913 |
2024-06-17 | $0.000000000000000000 | $46,956 | $0.00920216 | $0.00910347 |
2024-06-16 | $0.000000000000000000 | $46,102 | $0.00911231 | $0.00920216 |
2024-06-15 | $0.000000000000000000 | $44,403 | $0.00914165 | $0.00911231 |
2024-06-14 | $0.000000000000000000 | $17,564.10 | $0.00915516 | $0.00914165 |
2024-06-13 | $0.000000000000000000 | $1,241.13 | $0.00925153 | $0.00915516 |
2024-06-12 | $0.000000000000000000 | $2,198.61 | $0.00907224 | $0.00925153 |
2024-06-11 | $0.000000000000000000 | $5,885.38 | $0.00943822 | $0.00907224 |
2024-06-10 | $0.000000000000000000 | $43,455 | $0.00899137 | $0.00943822 |
2024-06-09 | $0.000000000000000000 | $50,136 | $0.00916641 | $0.00899137 |
2024-06-08 | $0.000000000000000000 | $19,586.43 | $0.00988000 | $0.00916641 |
2024-06-07 | $0.000000000000000000 | $36,170 | $0.01009121 | $0.00988000 |
2024-06-06 | $0.000000000000000000 | $54,735 | $0.00927917 | $0.01009121 |
2024-06-05 | $0.000000000000000000 | $54,513 | $0.00923933 | $0.00927917 |
2024-06-04 | $0.000000000000000000 | $54,363 | $0.01071146 | $0.00923933 |
Want data in another currency? Use our API