TradeStars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $38,890 | $4.68 | $0.00200231 | N/A |
2024-05-01 | $38,895 | $4.27 | $0.00199769 | $0.00200231 |
2024-04-30 | $38,933 | $6.27 | $0.00199863 | $0.00199769 |
2024-04-29 | $40,888 | $4.28 | $0.00209946 | $0.00199863 |
2024-04-28 | $40,842 | $4.28 | $0.00210015 | $0.00209946 |
2024-04-27 | $41,855 | $5.31 | $0.00214911 | $0.00210015 |
2024-04-26 | $41,873 | $4.28 | $0.00215009 | $0.00214911 |
2024-04-25 | $41,879 | $5.63 | $0.00214854 | $0.00215009 |
2024-04-24 | $41,879 | $5.63 | $0.00214854 | $0.00214854 |
2024-04-22 | $41,884 | $4.28 | $0.00215061 | $0.00214854 |
2024-04-21 | $41,962 | $5.38 | $0.00215094 | $0.00215061 |
2024-04-20 | $41,870 | $4.28 | $0.00214922 | $0.00215094 |
2024-04-19 | $42,874 | $4.61 | $0.00220143 | $0.00214922 |
2024-04-18 | $43,794 | $4.28 | $0.00224804 | $0.00220143 |
2024-04-17 | $43,837 | $5.41 | $0.00224876 | $0.00224804 |
2024-04-16 | $44,801 | $4.29 | $0.00230145 | $0.00224876 |
2024-04-15 | $46,779 | $4.28 | $0.00240185 | $0.00230145 |
2024-04-14 | $46,779 | $4.28 | $0.00240185 | $0.00240185 |
2024-04-12 | $36,229 | $4.29 | $0.00186024 | $0.00240185 |
2024-04-11 | $36,158 | $9.57 | $0.00185657 | $0.00186024 |
2024-04-10 | $47,466 | $4.63 | $0.00243497 | $0.00185657 |
2024-04-09 | $47,446 | $4.28 | $0.00243618 | $0.00243497 |
2024-04-08 | $47,447 | $4.28 | $0.00243698 | $0.00243618 |
2024-04-07 | $47,540 | $4.48 | $0.00243665 | $0.00243698 |
2024-04-06 | $47,474 | $4.28 | $0.00243749 | $0.00243665 |
2024-04-05 | $47,449 | $4.49 | $0.00243636 | $0.00243749 |
2024-04-04 | $47,469 | $4.49 | $0.00243738 | $0.00243636 |
2024-04-03 | $47,467 | $11.23 | $0.00243779 | $0.00243738 |
2024-04-02 | $47,465 | $4.60 | $0.00243821 | $0.00243779 |
Want data in another currency? Use our API