Traders Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $0.459220 | $0.00026802 | N/A |
2024-04-30 | $0.000000000000000000 | $2.85 | $0.00027565 | $0.00026802 |
2024-04-29 | $0.000000000000000000 | $0.082159 | $0.00027746 | $0.00027565 |
2024-04-28 | $0.000000000000000000 | $2.15 | $0.00027727 | $0.00027746 |
2024-04-27 | $0.000000000000000000 | $10.66 | $0.00028004 | $0.00027727 |
2024-04-26 | $0.000000000000000000 | $0.04741813 | $0.00028461 | $0.00028004 |
2024-04-25 | $0.000000000000000000 | $4.94 | $0.00028217 | $0.00028461 |
2024-04-24 | $0.000000000000000000 | $12.87 | $0.00028133 | $0.00028217 |
2024-04-23 | $0.000000000000000000 | $0.376992 | $0.00028288 | $0.00028133 |
2024-04-22 | $0.000000000000000000 | $40.10 | $0.00026970 | $0.00028288 |
2024-04-21 | $0.000000000000000000 | $9.00 | $0.00026684 | $0.00026970 |
2024-04-20 | $0.000000000000000000 | $112.14 | $0.00025936 | $0.00026684 |
2024-04-19 | $0.000000000000000000 | $12.83 | $0.00025996 | $0.00025936 |
2024-04-18 | $0.000000000000000000 | $7.95 | $0.00025030 | $0.00025996 |
2024-04-17 | $0.000000000000000000 | $0.262050 | $0.00025357 | $0.00025030 |
2024-04-16 | $0.000000000000000000 | $147.63 | $0.00025990 | $0.00025357 |
2024-04-15 | $0.000000000000000000 | $0.376665 | $0.00027073 | $0.00025990 |
2024-04-14 | $0.000000000000000000 | $127.70 | $0.00026377 | $0.00027073 |
2024-04-13 | $0.000000000000000000 | $0.383736 | $0.00028369 | $0.00026377 |
2024-04-12 | $0.000000000000000000 | $0.383895 | $0.00028875 | $0.00028369 |
2024-04-11 | $0.000000000000000000 | $499.19 | $0.00029119 | $0.00028875 |
2024-04-10 | $0.000000000000000000 | $147.51 | $0.00028024 | $0.00029119 |
2024-04-09 | $0.000000000000000000 | $0.135803 | $0.00028756 | $0.00028024 |
2024-04-08 | $0.000000000000000000 | $46.77 | $0.00028626 | $0.00028756 |
2024-04-07 | $0.000000000000000000 | $53.84 | $0.00028785 | $0.00028626 |
2024-04-06 | $0.000000000000000000 | $5.18 | $0.00028464 | $0.00028785 |
2024-04-05 | $0.000000000000000000 | $1,245.49 | $0.00028843 | $0.00028464 |
2024-04-04 | $0.000000000000000000 | $0.580454 | $0.00029867 | $0.00028843 |
2024-04-03 | $0.000000000000000000 | $893.58 | $0.00029391 | $0.00029867 |
2024-04-02 | $0.000000000000000000 | $893.58 | $0.00029391 | $0.00029391 |
Want data in another currency? Use our API