TRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $46,114,026 | $642,954 | $2.20 | N/A |
2024-05-08 | $48,376,492 | $729,897 | $2.30 | $2.20 |
2024-05-07 | $47,147,183 | $807,391 | $2.12 | $2.30 |
2024-05-06 | $50,234,305 | $889,343 | $2.36 | $2.12 |
2024-05-05 | $47,228,531 | $937,409 | $2.24 | $2.36 |
2024-05-04 | $49,423,973 | $640,767 | $2.35 | $2.24 |
2024-05-03 | $49,213,491 | $825,392 | $2.34 | $2.35 |
2024-05-02 | $40,909,613 | $1,152,664 | $1.95 | $2.34 |
2024-05-01 | $35,284,147 | $1,083,020 | $1.68 | $1.95 |
2024-04-30 | $44,854,562 | $1,006,055 | $2.15 | $1.68 |
2024-04-29 | $45,034,815 | $722,957 | $2.14 | $2.15 |
2024-04-28 | $45,014,898 | $752,106 | $2.14 | $2.14 |
2024-04-27 | $48,127,882 | $671,350 | $2.30 | $2.14 |
2024-04-26 | $50,091,079 | $866,241 | $2.39 | $2.30 |
2024-04-25 | $46,965,046 | $861,349 | $2.23 | $2.39 |
2024-04-24 | $55,464,073 | $699,483 | $2.65 | $2.23 |
2024-04-23 | $55,249,391 | $928,666 | $2.64 | $2.65 |
2024-04-22 | $55,542,468 | $855,582 | $2.64 | $2.64 |
2024-04-21 | $54,096,384 | $1,320,322 | $2.57 | $2.64 |
2024-04-20 | $50,160,819 | $865,038 | $2.39 | $2.57 |
2024-04-19 | $58,610,095 | $1,271,193 | $2.79 | $2.39 |
2024-04-18 | $52,305,180 | $1,260,139 | $2.50 | $2.79 |
2024-04-17 | $60,208,737 | $684,033 | $2.87 | $2.50 |
2024-04-16 | $60,783,076 | $617,629 | $2.90 | $2.87 |
2024-04-15 | $67,314,841 | $896,162 | $3.21 | $2.90 |
2024-04-14 | $60,522,198 | $850,385 | $2.89 | $3.21 |
2024-04-13 | $68,777,250 | $1,058,085 | $3.29 | $2.89 |
2024-04-12 | $81,268,444 | $999,179 | $3.87 | $3.29 |
2024-04-11 | $85,691,996 | $1,024,038 | $4.08 | $3.87 |
2024-04-10 | $86,661,053 | $1,101,863 | $4.12 | $4.08 |
2024-04-09 | $90,836,849 | $1,015,069 | $4.33 | $4.12 |
Want data in another currency? Use our API