TPRO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $18,997,920 | $23,032 | $0.01663634 | N/A |
2024-05-16 | $19,317,050 | $29,489 | $0.01687872 | $0.01663634 |
2024-05-15 | $18,207,315 | $29,101 | $0.01596057 | $0.01687872 |
2024-05-14 | $18,395,171 | $26,986 | $0.01609667 | $0.01596057 |
2024-05-13 | $18,527,878 | $25,098 | $0.01621206 | $0.01609667 |
2024-05-12 | $18,657,985 | $21,854 | $0.01632500 | $0.01621206 |
2024-05-11 | $18,809,107 | $23,398 | $0.01647052 | $0.01632500 |
2024-05-10 | $19,166,094 | $23,771 | $0.01677895 | $0.01647052 |
2024-05-09 | $18,280,169 | $32,384 | $0.01598713 | $0.01677895 |
2024-05-08 | $18,256,577 | $49,304 | $0.01598228 | $0.01598713 |
2024-05-07 | $18,488,611 | $78,402 | $0.01619501 | $0.01598228 |
2024-05-06 | $20,593,330 | $31,728 | $0.01803090 | $0.01619501 |
2024-05-05 | $20,395,087 | $22,864 | $0.01785587 | $0.01803090 |
2024-05-04 | $21,097,760 | $29,857 | $0.01844560 | $0.01785587 |
2024-05-03 | $20,908,618 | $45,865 | $0.01829575 | $0.01844560 |
2024-05-02 | $21,651,843 | $25,083 | $0.01899245 | $0.01829575 |
2024-05-01 | $20,875,454 | $63,791 | $0.01826508 | $0.01899245 |
2024-04-30 | $21,627,296 | $27,419 | $0.01892956 | $0.01826508 |
2024-04-29 | $22,763,741 | $14,221.42 | $0.01990486 | $0.01892956 |
2024-04-28 | $22,496,876 | $47,800 | $0.01971898 | $0.01990486 |
2024-04-27 | $22,279,522 | $176,112 | $0.01950722 | $0.01971898 |
2024-04-26 | $23,768,424 | $30,807 | $0.02079529 | $0.01950722 |
2024-04-25 | $22,620,614 | $36,687 | $0.01982290 | $0.02079529 |
2024-04-24 | $23,462,940 | $25,216 | $0.02055411 | $0.01982290 |
2024-04-23 | $24,216,708 | $30,086 | $0.02117441 | $0.02055411 |
2024-04-22 | $23,835,286 | $54,846 | $0.02087575 | $0.02117441 |
2024-04-21 | $25,548,113 | $30,339 | $0.02237147 | $0.02087575 |
2024-04-20 | $24,996,782 | $108,414 | $0.02186368 | $0.02237147 |
2024-04-19 | $23,071,032 | $122,449 | $0.02019672 | $0.02186368 |
2024-04-18 | $21,644,941 | $33,484 | $0.01893182 | $0.02019672 |
2024-04-17 | $22,402,021 | $70,028 | $0.01961016 | $0.01893182 |
Want data in another currency? Use our API