Tower USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,826,292 | $228,153 | $0.00833917 | N/A |
2024-05-02 | $10,396,993 | $195,355 | $0.00799627 | $0.00833917 |
2024-05-01 | $10,612,717 | $228,484 | $0.00816479 | $0.00799627 |
2024-04-30 | $11,815,861 | $222,732 | $0.00909527 | $0.00816479 |
2024-04-29 | $12,463,558 | $301,598 | $0.00946252 | $0.00909527 |
2024-04-28 | $11,939,602 | $217,931 | $0.00928288 | $0.00946252 |
2024-04-27 | $12,437,002 | $317,844 | $0.00963299 | $0.00928288 |
2024-04-26 | $12,636,526 | $433,783 | $0.00973068 | $0.00963299 |
2024-04-25 | $12,348,927 | $363,431 | $0.00950670 | $0.00973068 |
2024-04-24 | $12,719,879 | $552,437 | $0.00979037 | $0.00950670 |
2024-04-23 | $12,447,695 | $287,585 | $0.00957385 | $0.00979037 |
2024-04-22 | $12,958,397 | $150,377 | $0.01008972 | $0.00957385 |
2024-04-21 | $12,723,818 | $124,578 | $0.00990804 | $0.01008972 |
2024-04-20 | $12,113,360 | $288,766 | $0.00943176 | $0.00990804 |
2024-04-19 | $12,005,499 | $332,581 | $0.00937641 | $0.00943176 |
2024-04-18 | $11,664,350 | $249,641 | $0.00912794 | $0.00937641 |
2024-04-17 | $12,398,124 | $167,599 | $0.00970039 | $0.00912794 |
2024-04-16 | $12,999,175 | $500,679 | $0.01017188 | $0.00970039 |
2024-04-15 | $13,330,461 | $564,178 | $0.01047776 | $0.01017188 |
2024-04-14 | $12,370,128 | $797,830 | $0.00970997 | $0.01047776 |
2024-04-13 | $12,873,801 | $584,881 | $0.01011703 | $0.00970997 |
2024-04-12 | $15,115,358 | $540,519 | $0.01193350 | $0.01011703 |
2024-04-11 | $14,366,264 | $540,588 | $0.01137723 | $0.01193350 |
2024-04-10 | $14,854,470 | $1,370,451 | $0.01174134 | $0.01137723 |
2024-04-09 | $15,823,307 | $892,773 | $0.01252567 | $0.01174134 |
2024-04-08 | $12,388,112 | $484,942 | $0.00984400 | $0.01252567 |
2024-04-07 | $13,037,484 | $537,327 | $0.01027620 | $0.00984400 |
2024-04-06 | $12,147,005 | $583,846 | $0.00955763 | $0.01027620 |
2024-04-05 | $10,871,722 | $555,165 | $0.00862910 | $0.00955763 |
2024-04-04 | $9,084,509 | $225,884 | $0.00718933 | $0.00862910 |
2024-04-03 | $9,224,256 | $292,692 | $0.00732888 | $0.00718933 |
Want data in another currency? Use our API