Toucan Protocol: Nature Carbon Tonne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $10,000.16 | $0.714033 | N/A |
2024-05-19 | $0.000000000000000000 | $3,761.94 | $0.730189 | $0.714033 |
2024-05-18 | $0.000000000000000000 | $3,656.98 | $0.729998 | $0.730189 |
2024-05-17 | $0.000000000000000000 | $13,932.47 | $0.713454 | $0.729998 |
2024-05-16 | $0.000000000000000000 | $7,556.72 | $0.734778 | $0.713454 |
2024-05-15 | $0.000000000000000000 | $9,413.03 | $0.717257 | $0.734778 |
2024-05-14 | $0.000000000000000000 | $4,178.67 | $0.717831 | $0.717257 |
2024-05-13 | $0.000000000000000000 | $7,105.76 | $0.715212 | $0.717831 |
2024-05-12 | $0.000000000000000000 | $3,038.83 | $0.716931 | $0.715212 |
2024-05-11 | $0.000000000000000000 | $1,804.88 | $0.717206 | $0.716931 |
2024-05-10 | $0.000000000000000000 | $12,968.32 | $0.719392 | $0.717206 |
2024-05-09 | $0.000000000000000000 | $30,601 | $0.734937 | $0.719392 |
2024-05-08 | $0.000000000000000000 | $1,468.09 | $0.730245 | $0.734937 |
2024-05-07 | $0.000000000000000000 | $5,861.82 | $0.738442 | $0.730245 |
2024-05-06 | $0.000000000000000000 | $5,770.29 | $0.726484 | $0.738442 |
2024-05-05 | $0.000000000000000000 | $16,943.68 | $0.734597 | $0.726484 |
2024-05-04 | $0.000000000000000000 | $21,854 | $0.707441 | $0.734597 |
2024-05-03 | $0.000000000000000000 | $7,601.31 | $0.657293 | $0.707441 |
2024-05-02 | $0.000000000000000000 | $22,065 | $0.651603 | $0.657293 |
2024-05-01 | $0.000000000000000000 | $7,329.72 | $0.630921 | $0.651603 |
2024-04-30 | $0.000000000000000000 | $3,889.85 | $0.627402 | $0.630921 |
2024-04-29 | $0.000000000000000000 | $7,364.28 | $0.644578 | $0.627402 |
2024-04-28 | $0.000000000000000000 | $1,534.29 | $0.629031 | $0.644578 |
2024-04-27 | $0.000000000000000000 | $5,625.18 | $0.624718 | $0.629031 |
2024-04-26 | $0.000000000000000000 | $8,993.62 | $0.633336 | $0.624718 |
2024-04-25 | $0.000000000000000000 | $88,002 | $0.623332 | $0.633336 |
2024-04-24 | $0.000000000000000000 | $22,289 | $0.971429 | $0.623332 |
2024-04-23 | $0.000000000000000000 | $3,442.28 | $0.975832 | $0.971429 |
2024-04-22 | $0.000000000000000000 | $5,004.19 | $0.976957 | $0.975832 |
2024-04-21 | $0.000000000000000000 | $10,287.68 | $0.976389 | $0.976957 |
2024-04-20 | $0.000000000000000000 | $2,568.14 | $1.007 | $0.976389 |
Want data in another currency? Use our API