Toshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $119,900,009 | $1,402,876 | $0.00028377 | N/A |
2024-05-08 | $135,782,491 | $1,127,874 | $0.00032230 | $0.00028377 |
2024-05-07 | $136,135,497 | $1,121,785 | $0.00032352 | $0.00032230 |
2024-05-06 | $146,888,083 | $978,875 | $0.00034948 | $0.00032352 |
2024-05-05 | $148,275,800 | $1,448,946 | $0.00035214 | $0.00034948 |
2024-05-04 | $161,349,954 | $2,009,515 | $0.00038336 | $0.00035214 |
2024-05-03 | $158,872,799 | $1,760,335 | $0.00038016 | $0.00038336 |
2024-05-02 | $128,178,283 | $251,100 | $0.00030310 | $0.00038016 |
2024-05-01 | $129,720,669 | $2,041,676 | $0.00030795 | $0.00030310 |
2024-04-30 | $151,937,817 | $1,182,946 | $0.00036094 | $0.00030795 |
2024-04-29 | $162,859,950 | $1,971,474 | $0.00038717 | $0.00036094 |
2024-04-28 | $159,822,166 | $2,557,864 | $0.00037972 | $0.00038717 |
2024-04-27 | $148,873,412 | $2,680,048 | $0.00035791 | $0.00037972 |
2024-04-26 | $160,820,456 | $2,552,346 | $0.00037623 | $0.00035791 |
2024-04-25 | $158,754,489 | $2,858,620 | $0.00037763 | $0.00037623 |
2024-04-24 | $173,568,118 | $1,879,907 | $0.00041238 | $0.00037763 |
2024-04-23 | $195,533,905 | $1,725,613 | $0.00046937 | $0.00041238 |
2024-04-22 | $181,400,560 | $1,785,380 | $0.00043120 | $0.00046937 |
2024-04-21 | $210,635,903 | $2,814,745 | $0.00050004 | $0.00043120 |
2024-04-20 | $158,093,725 | $2,788,619 | $0.00037569 | $0.00050004 |
2024-04-19 | $158,906,753 | $1,833,956 | $0.00037760 | $0.00037569 |
2024-04-18 | $151,341,321 | $2,113,823 | $0.00035994 | $0.00037760 |
2024-04-17 | $160,268,366 | $3,488,723 | $0.00038148 | $0.00035994 |
2024-04-16 | $175,103,638 | $3,193,739 | $0.00041660 | $0.00038148 |
2024-04-15 | $221,149,132 | $3,656,272 | $0.00053077 | $0.00041660 |
2024-04-14 | $203,430,271 | $5,406,794 | $0.00048323 | $0.00053077 |
2024-04-13 | $230,501,672 | $5,836,369 | $0.00054805 | $0.00048323 |
2024-04-12 | $254,490,334 | $3,698,894 | $0.00060481 | $0.00054805 |
2024-04-11 | $265,648,662 | $3,888,459 | $0.00063243 | $0.00060481 |
2024-04-10 | $270,042,025 | $5,120,567 | $0.00064236 | $0.00063243 |
2024-04-09 | $311,220,362 | $7,933,301 | $0.00073987 | $0.00064236 |
Want data in another currency? Use our API