Topshelf Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $8.80 | $0.00018798 | N/A |
2024-07-02 | $0.000000000000000000 | $74.49 | $0.00030565 | $0.00018798 |
2024-07-01 | $0.000000000000000000 | $289.44 | $0.00021825 | $0.00030565 |
2024-06-30 | $0.000000000000000000 | $10.43 | $0.00017471 | $0.00021825 |
2024-06-29 | $0.000000000000000000 | $141.06 | $0.00031258 | $0.00017471 |
2024-06-28 | $0.000000000000000000 | $7.99 | $0.00018137 | $0.00031258 |
2024-06-27 | $0.000000000000000000 | $10.01 | $0.00018365 | $0.00018137 |
2024-06-26 | $0.000000000000000000 | $8.36 | $0.00019227 | $0.00018365 |
2024-06-25 | $0.000000000000000000 | $11.86 | $0.00019496 | $0.00019227 |
2024-06-24 | $0.000000000000000000 | $12.83 | $0.00018617 | $0.00019496 |
2024-06-23 | $0.000000000000000000 | $58.47 | $0.00032311 | $0.00018617 |
2024-06-22 | $0.000000000000000000 | $9.02 | $0.00018236 | $0.00032311 |
2024-06-21 | $0.000000000000000000 | $7.73 | $0.00017938 | $0.00018236 |
2024-06-20 | $0.000000000000000000 | $9.03 | $0.00017581 | $0.00017938 |
2024-06-19 | $0.000000000000000000 | $11.47 | $0.00015644 | $0.00017581 |
2024-06-18 | $0.000000000000000000 | $142.85 | $0.00033386 | $0.00015644 |
2024-06-17 | $0.000000000000000000 | $14.80 | $0.00020590 | $0.00033386 |
2024-06-16 | $0.000000000000000000 | $5.80 | $0.00020159 | $0.00020590 |
2024-06-15 | $0.000000000000000000 | $1.98 | $0.00019994 | $0.00020159 |
2024-06-14 | $0.000000000000000000 | $7.45 | $0.00020547 | $0.00019994 |
2024-06-13 | $0.000000000000000000 | $11.34 | $0.00021658 | $0.00020547 |
2024-06-12 | $0.000000000000000000 | $10.04 | $0.00020480 | $0.00021658 |
2024-06-11 | $0.000000000000000000 | $301.06 | $0.00034181 | $0.00020480 |
2024-06-10 | $0.000000000000000000 | $8.11 | $0.00022313 | $0.00034181 |
2024-06-09 | $0.000000000000000000 | $10.25 | $0.00022515 | $0.00022313 |
2024-06-08 | $0.000000000000000000 | $180.50 | $0.00038569 | $0.00022515 |
2024-06-07 | $0.000000000000000000 | $3.04 | $0.00039113 | $0.00038569 |
2024-06-06 | $0.000000000000000000 | $582.50 | $0.00038593 | $0.00039113 |
2024-06-05 | $0.000000000000000000 | $161.73 | $0.00027133 | $0.00038593 |
2024-06-04 | $0.000000000000000000 | $13.78 | $0.00026085 | $0.00027133 |
2024-06-03 | $0.000000000000000000 | $47.78 | $0.00024969 | $0.00026085 |
Want data in another currency? Use our API