TOP Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $909,019 | $1,254,306 | $0.00022088 | N/A |
2024-05-01 | $908,050 | $812,224 | $0.00022178 | $0.00022088 |
2024-04-30 | $911,703 | $893,448 | $0.00022264 | $0.00022178 |
2024-04-29 | $969,969 | $864,511 | $0.00023687 | $0.00022264 |
2024-04-28 | $954,564 | $773,719 | $0.00023318 | $0.00023687 |
2024-04-27 | $946,795 | $1,169,325 | $0.00023230 | $0.00023318 |
2024-04-26 | $962,400 | $1,175,508 | $0.00023611 | $0.00023230 |
2024-04-25 | $943,564 | $1,057,988 | $0.00023030 | $0.00023611 |
2024-04-24 | $970,433 | $733,175 | $0.00024007 | $0.00023030 |
2024-04-23 | $1,122,165 | $1,048,150 | $0.00027400 | $0.00024007 |
2024-04-22 | $962,478 | $501,464 | $0.00023509 | $0.00027400 |
2024-04-21 | $970,910 | $632,598 | $0.00023717 | $0.00023509 |
2024-04-20 | $957,695 | $1,340,862 | $0.00023404 | $0.00023717 |
2024-04-19 | $999,227 | $1,451,811 | $0.00024417 | $0.00023404 |
2024-04-18 | $1,006,556 | $1,210,926 | $0.00024580 | $0.00024417 |
2024-04-17 | $1,031,153 | $1,168,358 | $0.00025191 | $0.00024580 |
2024-04-16 | $1,109,281 | $1,006,161 | $0.00027116 | $0.00025191 |
2024-04-15 | $1,159,553 | $1,508,632 | $0.00028343 | $0.00027116 |
2024-04-14 | $1,076,656 | $1,633,728 | $0.00026363 | $0.00028343 |
2024-04-13 | $1,179,148 | $1,109,043 | $0.00028903 | $0.00026363 |
2024-04-12 | $1,178,606 | $902,199 | $0.00028778 | $0.00028903 |
2024-04-11 | $1,121,982 | $843,386 | $0.00027404 | $0.00028778 |
2024-04-10 | $1,150,173 | $1,107,064 | $0.00028282 | $0.00027404 |
2024-04-09 | $1,162,583 | $976,987 | $0.00028502 | $0.00028282 |
2024-04-08 | $1,129,810 | $871,674 | $0.00027608 | $0.00028502 |
2024-04-07 | $1,120,774 | $973,680 | $0.00027268 | $0.00027608 |
2024-04-06 | $1,068,864 | $1,209,892 | $0.00026101 | $0.00027268 |
2024-04-05 | $1,229,205 | $1,090,450 | $0.00030129 | $0.00026101 |
2024-04-04 | $1,149,520 | $1,090,808 | $0.00028077 | $0.00030129 |
2024-04-03 | $1,052,772 | $1,432,262 | $0.00025714 | $0.00028077 |
2024-04-02 | $1,155,074 | $1,071,987 | $0.00028205 | $0.00025714 |
Want data in another currency? Use our API