tooker kurlson USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,245,437 | $0.067218 | N/A |
2024-05-19 | $0.000000000000000000 | $1,664,709 | $0.067426 | $0.067218 |
2024-05-18 | $0.000000000000000000 | $1,498,453 | $0.065957 | $0.067426 |
2024-05-17 | $0.000000000000000000 | $1,346,180 | $0.068259 | $0.065957 |
2024-05-16 | $0.000000000000000000 | $3,144,127 | $0.079117 | $0.068259 |
2024-05-15 | $0.000000000000000000 | $2,319,746 | $0.062359 | $0.079117 |
2024-05-14 | $0.000000000000000000 | $1,669,443 | $0.070058 | $0.062359 |
2024-05-13 | $0.000000000000000000 | $1,711,654 | $0.069899 | $0.070058 |
2024-05-12 | $0.000000000000000000 | $878,536 | $0.077619 | $0.069899 |
2024-05-11 | $0.000000000000000000 | $1,798,359 | $0.081497 | $0.077619 |
2024-05-10 | $0.000000000000000000 | $2,737,935 | $0.096699 | $0.081497 |
2024-05-09 | $0.000000000000000000 | $2,262,975 | $0.087092 | $0.096699 |
2024-05-08 | $0.000000000000000000 | $3,320,228 | $0.080321 | $0.087092 |
2024-05-07 | $0.000000000000000000 | $8,113,504 | $0.102278 | $0.080321 |
2024-05-06 | $0.000000000000000000 | $3,780,297 | $0.114126 | $0.102278 |
2024-05-05 | $0.000000000000000000 | $6,391,075 | $0.132518 | $0.114126 |
2024-05-04 | $0.000000000000000000 | $9,491,522 | $0.112050 | $0.132518 |
2024-05-03 | $0.000000000000000000 | $5,996,290 | $0.077973 | $0.112050 |
2024-05-02 | $0.000000000000000000 | $2,919,725 | $0.072984 | $0.077973 |
2024-05-01 | $0.000000000000000000 | $1,308,463 | $0.04812445 | $0.072984 |
2024-04-30 | $0.000000000000000000 | $1,971,424 | $0.04776453 | $0.04812445 |
2024-04-29 | $0.000000000000000000 | $1,534,300 | $0.052392 | $0.04776453 |
2024-04-28 | $0.000000000000000000 | $1,639,872 | $0.04884467 | $0.052392 |
2024-04-27 | $0.000000000000000000 | $1,194,130 | $0.052208 | $0.04884467 |
2024-04-26 | $0.000000000000000000 | $2,590,936 | $0.056113 | $0.052208 |
2024-04-25 | $0.000000000000000000 | $2,215,141 | $0.060595 | $0.056113 |
2024-04-24 | $0.000000000000000000 | $3,344,106 | $0.055560 | $0.060595 |
2024-04-23 | $0.000000000000000000 | $3,609,848 | $0.053855 | $0.055560 |
2024-04-22 | $0.000000000000000000 | $5,024,154 | $0.051416 | $0.053855 |
2024-04-21 | $0.000000000000000000 | $2,559,244 | $0.050744 | $0.051416 |
2024-04-20 | $0.000000000000000000 | $2,139,192 | $0.065452 | $0.050744 |
Want data in another currency? Use our API