TON FISH MEMECOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $12,470,794 | $622,680 | $0.000000041545 | N/A |
2024-05-20 | $11,682,238 | $329,646 | $0.000000038847 | $0.000000041545 |
2024-05-19 | $12,062,089 | $582,293 | $0.000000040581 | $0.000000038847 |
2024-05-18 | $12,633,621 | $1,054,866 | $0.000000042257 | $0.000000040581 |
2024-05-17 | $12,751,718 | $627,046 | $0.000000042355 | $0.000000042257 |
2024-05-16 | $15,051,495 | $546,041 | $0.000000050027 | $0.000000042355 |
2024-05-15 | $14,111,834 | $858,679 | $0.000000046888 | $0.000000050027 |
2024-05-14 | $14,893,425 | $694,931 | $0.000000049537 | $0.000000046888 |
2024-05-13 | $17,448,540 | $384,289 | $0.000000058394 | $0.000000049537 |
2024-05-12 | $18,307,631 | $1,444,005 | $0.000000060710 | $0.000000058394 |
2024-05-11 | $18,968,069 | $2,357,256 | $0.000000063136 | $0.000000060710 |
2024-05-10 | $14,802,070 | $754,624 | $0.000000049285 | $0.000000063136 |
2024-05-09 | $13,112,689 | $218,011 | $0.000000043452 | $0.000000049285 |
2024-05-08 | $13,114,690 | $177,038 | $0.000000043727 | $0.000000043452 |
2024-05-07 | $13,776,487 | $321,952 | $0.000000045588 | $0.000000043727 |
2024-05-06 | $15,720,819 | $657,894 | $0.000000052158 | $0.000000045588 |
2024-05-05 | $12,625,328 | $265,152 | $0.000000041712 | $0.000000052158 |
2024-05-04 | $13,434,014 | $620,761 | $0.000000044360 | $0.000000041712 |
2024-05-03 | $12,519,369 | $350,034 | $0.000000041612 | $0.000000044360 |
2024-05-02 | $12,896,863 | $471,846 | $0.000000042764 | $0.000000041612 |
2024-05-01 | $13,364,051 | $1,183,749 | $0.000000044377 | $0.000000042764 |
2024-04-30 | $17,106,477 | $520,061 | $0.000000056851 | $0.000000044377 |
2024-04-29 | $18,039,945 | $285,640 | $0.000000059746 | $0.000000056851 |
2024-04-28 | $18,524,644 | $196,847 | $0.000000061602 | $0.000000059746 |
2024-04-27 | $19,136,809 | $337,633 | $0.000000063605 | $0.000000061602 |
2024-04-26 | $20,539,476 | $429,423 | $0.000000068289 | $0.000000063605 |
2024-04-25 | $22,045,559 | $1,092,310 | $0.000000073310 | $0.000000068289 |
2024-04-24 | $19,381,148 | $1,254,361 | $0.000000064533 | $0.000000073310 |
2024-04-23 | $22,960,855 | $779,821 | $0.000000076317 | $0.000000064533 |
2024-04-22 | $25,476,105 | $548,035 | $0.000000084657 | $0.000000076317 |
2024-04-21 | $26,721,551 | $484,707 | $0.000000088844 | $0.000000084657 |
Want data in another currency? Use our API