TON Community USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $6,907,717 | $41,486 | $0.02578098 | N/A |
2024-05-02 | $6,723,800 | $20,882 | $0.02600089 | $0.02578098 |
2024-05-01 | $7,230,701 | $24,007 | $0.02699371 | $0.02600089 |
2024-04-30 | $7,023,169 | $20,773 | $0.02631746 | $0.02699371 |
2024-04-29 | $7,398,808 | $25,669 | $0.02760089 | $0.02631746 |
2024-04-28 | $7,708,851 | $39,909 | $0.02884832 | $0.02760089 |
2024-04-27 | $7,783,073 | $39,230 | $0.02903100 | $0.02884832 |
2024-04-26 | $7,737,698 | $25,425 | $0.02885987 | $0.02903100 |
2024-04-25 | $6,725,983 | $25,685 | $0.02507992 | $0.02885987 |
2024-04-24 | $7,263,500 | $71,436 | $0.02709060 | $0.02507992 |
2024-04-23 | $7,914,521 | $39,964 | $0.02983641 | $0.02709060 |
2024-04-22 | $7,845,075 | $58,844 | $0.02925942 | $0.02983641 |
2024-04-21 | $6,907,055 | $41,403 | $0.02576093 | $0.02925942 |
2024-04-20 | $6,659,466 | $71,461 | $0.02483751 | $0.02576093 |
2024-04-19 | $8,133,442 | $43,789 | $0.03034211 | $0.02483751 |
2024-04-18 | $7,585,785 | $57,638 | $0.02828167 | $0.03034211 |
2024-04-17 | $8,855,118 | $46,408 | $0.03300196 | $0.02828167 |
2024-04-16 | $9,348,494 | $79,071 | $0.03469866 | $0.03300196 |
2024-04-15 | $9,770,994 | $104,085 | $0.03671693 | $0.03469866 |
2024-04-14 | $8,314,842 | $104,691 | $0.03087605 | $0.03671693 |
2024-04-13 | $7,600,006 | $74,255 | $0.02833793 | $0.03087605 |
2024-04-12 | $7,417,208 | $48,381 | $0.02766029 | $0.02833793 |
2024-04-11 | $7,290,430 | $142,883 | $0.02698244 | $0.02766029 |
2024-04-10 | $7,676,695 | $64,890 | $0.02862723 | $0.02698244 |
2024-04-09 | $7,635,551 | $54,987 | $0.02847563 | $0.02862723 |
2024-04-08 | $7,902,676 | $35,413 | $0.02948592 | $0.02847563 |
2024-04-07 | $7,513,586 | $43,698 | $0.02744911 | $0.02948592 |
2024-04-06 | $6,385,930 | $23,808 | $0.02382081 | $0.02744911 |
2024-04-05 | $6,668,819 | $28,538 | $0.02487239 | $0.02382081 |
2024-04-04 | $6,029,178 | $25,927 | $0.02247604 | $0.02487239 |
2024-04-03 | $6,620,710 | $21,156 | $0.02467838 | $0.02247604 |
Want data in another currency? Use our API