Toly's Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $56,952 | $0.00003916 | N/A |
2024-05-30 | $0.000000000000000000 | $1,043.79 | $0.00003020 | $0.00003916 |
2024-05-29 | $0.000000000000000000 | $69.43 | $0.00002879 | $0.00003020 |
2024-05-28 | $0.000000000000000000 | $224.78 | $0.00002970 | $0.00002879 |
2024-05-27 | $0.000000000000000000 | $868.18 | $0.00002934 | $0.00002970 |
2024-05-26 | $0.000000000000000000 | $694.89 | $0.00002871 | $0.00002934 |
2024-05-25 | $0.000000000000000000 | $4,334.81 | $0.00003144 | $0.00002871 |
2024-05-24 | $0.000000000000000000 | $47.73 | $0.00003180 | $0.00003144 |
2024-05-23 | $0.000000000000000000 | $3,712.50 | $0.00003229 | $0.00003180 |
2024-05-22 | $0.000000000000000000 | $3,675.26 | $0.00003494 | $0.00003229 |
2024-05-21 | $0.000000000000000000 | $1,340.15 | $0.00004130 | $0.00003494 |
2024-05-20 | $0.000000000000000000 | $746.35 | $0.00004602 | $0.00004130 |
2024-05-19 | $0.000000000000000000 | $64,430 | $0.00004630 | $0.00004602 |
2024-05-18 | $0.000000000000000000 | $62,745 | $0.00006671 | $0.00004630 |
2024-05-17 | $0.000000000000000000 | $5,026.37 | $0.00003708 | $0.00006671 |
2024-05-16 | $0.000000000000000000 | $64,644 | $0.00004856 | $0.00003708 |
2024-05-15 | $0.000000000000000000 | $84.97 | $0.00002046 | $0.00004856 |
2024-05-14 | $0.000000000000000000 | $1,810.32 | $0.00002145 | $0.00002046 |
2024-05-13 | $0.000000000000000000 | $896.91 | $0.00002762 | $0.00002145 |
2024-05-12 | $0.000000000000000000 | $662.43 | $0.00003189 | $0.00002762 |
2024-05-11 | $0.000000000000000000 | $702.17 | $0.00003217 | $0.00003189 |
2024-05-10 | $0.000000000000000000 | $847.98 | $0.00003180 | $0.00003217 |
2024-05-09 | $0.000000000000000000 | $5,002.61 | $0.00003307 | $0.00003180 |
2024-05-08 | $0.000000000000000000 | $2,423.97 | $0.00004190 | $0.00003307 |
2024-05-07 | $0.000000000000000000 | $41,446 | $0.00004759 | $0.00004190 |
2024-05-06 | $0.000000000000000000 | $8,601.03 | $0.00004559 | $0.00004759 |
2024-05-05 | $0.000000000000000000 | $4,202.98 | $0.00004649 | $0.00004559 |
2024-05-04 | $0.000000000000000000 | $39,091 | $0.00005179 | $0.00004649 |
2024-05-03 | $0.000000000000000000 | $14,302.09 | $0.00004270 | $0.00005179 |
2024-05-02 | $0.000000000000000000 | $5,362.58 | $0.00002751 | $0.00004270 |
2024-05-01 | $0.000000000000000000 | $5,447.64 | $0.00002803 | $0.00002751 |
Want data in another currency? Use our API