TOKUDA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $148,832 | $0.00005165 | N/A |
2024-07-02 | $0.000000000000000000 | $340,793 | $0.00004752 | $0.00005165 |
2024-07-01 | $0.000000000000000000 | $875,304 | $0.00006068 | $0.00004752 |
2024-06-30 | $0.000000000000000000 | $575,441 | $0.00006690 | $0.00006068 |
2024-06-29 | $0.000000000000000000 | $235,233 | $0.00006413 | $0.00006690 |
2024-06-28 | $0.000000000000000000 | $14,786.34 | $0.00005607 | $0.00006413 |
2024-06-27 | $0.000000000000000000 | $149,757 | $0.00005131 | $0.00005607 |
2024-06-26 | $0.000000000000000000 | $198,628 | $0.00005061 | $0.00005131 |
2024-06-25 | $0.000000000000000000 | $24,478 | $0.00004871 | $0.00005061 |
2024-06-24 | $0.000000000000000000 | $28,234 | $0.00005184 | $0.00004871 |
2024-06-23 | $0.000000000000000000 | $25,439 | $0.00005456 | $0.00005184 |
2024-06-22 | $0.000000000000000000 | $28,051 | $0.00005570 | $0.00005456 |
2024-06-21 | $0.000000000000000000 | $18,610.83 | $0.00005334 | $0.00005570 |
2024-06-20 | $0.000000000000000000 | $28,043 | $0.00005524 | $0.00005334 |
2024-06-19 | $0.000000000000000000 | $51,043 | $0.00005439 | $0.00005524 |
2024-06-18 | $0.000000000000000000 | $39,084 | $0.00005407 | $0.00005439 |
2024-06-17 | $0.000000000000000000 | $70,006 | $0.00005318 | $0.00005407 |
2024-06-16 | $0.000000000000000000 | $57,275 | $0.00005738 | $0.00005318 |
2024-06-15 | $0.000000000000000000 | $226,765 | $0.00006628 | $0.00005738 |
2024-06-14 | $0.000000000000000000 | $369,242 | $0.00006412 | $0.00006628 |
2024-06-13 | $0.000000000000000000 | $726,507 | $0.00006824 | $0.00006412 |
2024-06-12 | $0.000000000000000000 | $721,562 | $0.00009556 | $0.00006824 |
2024-06-11 | $0.000000000000000000 | $565,479 | $0.00010457 | $0.00009556 |
2024-06-10 | $0.000000000000000000 | $1,375,538 | $0.00009661 | $0.00010457 |
2024-06-09 | $0.000000000000000000 | $86,666 | $0.00011425 | $0.00009661 |
2024-06-08 | $0.000000000000000000 | $202,672 | $0.00010597 | $0.00011425 |
2024-06-07 | $0.000000000000000000 | $273,057 | $0.00009864 | $0.00010597 |
2024-06-06 | $0.000000000000000000 | $273,057 | $0.00009864 | $0.00009864 |
Want data in another currency? Use our API