TOKPIE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $53,177,502 | $30,485 | $0.670638 | N/A |
2024-07-04 | $57,027,787 | $33,457 | $0.719807 | $0.670638 |
2024-07-03 | $28,843,834 | $237.36 | $0.363998 | $0.719807 |
2024-07-02 | $59,453,840 | $35,877 | $0.750311 | $0.363998 |
2024-07-01 | $59,561,777 | $35,468 | $0.750148 | $0.750311 |
2024-06-30 | $58,448,553 | $28,404 | $0.736288 | $0.750148 |
2024-06-29 | $58,426,320 | $33,526 | $0.736923 | $0.736288 |
2024-06-28 | $59,622,604 | $34,868 | $0.752262 | $0.736923 |
2024-06-27 | $58,302,989 | $30,313 | $0.735837 | $0.752262 |
2024-06-26 | $58,709,818 | $34,961 | $0.740469 | $0.735837 |
2024-06-25 | $57,770,123 | $29,585 | $0.732539 | $0.740469 |
2024-06-24 | $59,189,266 | $100,040 | $0.746382 | $0.732539 |
2024-06-23 | $60,525,398 | $102,058 | $0.763305 | $0.746382 |
2024-06-22 | $60,904,037 | $102,693 | $0.767762 | $0.763305 |
2024-06-21 | $60,859,265 | $102,669 | $0.767325 | $0.767762 |
2024-06-20 | $61,537,493 | $56,457 | $0.776577 | $0.767325 |
2024-06-19 | $60,174,876 | $9,258.41 | $0.760557 | $0.776577 |
2024-06-18 | $60,826,432 | $110,781 | $0.766594 | $0.760557 |
2024-06-17 | $62,677,333 | $108,035 | $0.790173 | $0.766594 |
2024-06-16 | $61,831,863 | $115,559 | $0.778907 | $0.790173 |
2024-06-15 | $60,394,511 | $109,852 | $0.761730 | $0.778907 |
2024-06-14 | $60,009,585 | $101,816 | $0.758609 | $0.761730 |
2024-06-13 | $61,062,978 | $109,363 | $0.770085 | $0.758609 |
2024-06-12 | $60,559,368 | $106,942 | $0.763734 | $0.770085 |
2024-06-11 | $63,496,064 | $106,698 | $0.800927 | $0.763734 |
2024-06-10 | $64,193,274 | $107,387 | $0.809583 | $0.800927 |
2024-06-09 | $63,740,061 | $104,352 | $0.804353 | $0.809583 |
2024-06-08 | $63,752,298 | $104,645 | $0.804409 | $0.804353 |
2024-06-07 | $65,800,859 | $109,396 | $0.829534 | $0.804409 |
2024-06-06 | $66,954,562 | $111,810 | $0.845584 | $0.829534 |
2024-06-05 | $65,992,147 | $110,891 | $0.832486 | $0.845584 |
Want data in another currency? Use our API