Tokocrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $25,895,873 | $1,940,693 | $0.345285 | N/A |
2024-07-02 | $26,610,411 | $1,816,081 | $0.354838 | $0.345285 |
2024-07-01 | $27,319,294 | $2,166,388 | $0.364405 | $0.354838 |
2024-06-30 | $26,082,462 | $1,707,457 | $0.347701 | $0.364405 |
2024-06-29 | $26,738,377 | $2,004,318 | $0.356230 | $0.347701 |
2024-06-28 | $27,022,359 | $2,498,607 | $0.360133 | $0.356230 |
2024-06-27 | $25,439,223 | $2,483,500 | $0.340052 | $0.360133 |
2024-06-26 | $26,609,937 | $2,042,526 | $0.354788 | $0.340052 |
2024-06-25 | $26,289,480 | $3,633,717 | $0.351058 | $0.354788 |
2024-06-24 | $25,425,748 | $2,506,809 | $0.340665 | $0.351058 |
2024-06-23 | $26,581,288 | $1,869,562 | $0.353894 | $0.340665 |
2024-06-22 | $26,461,646 | $2,248,819 | $0.353325 | $0.353894 |
2024-06-21 | $26,146,310 | $2,478,384 | $0.348538 | $0.353325 |
2024-06-20 | $25,999,912 | $2,296,826 | $0.347134 | $0.348538 |
2024-06-19 | $26,458,759 | $3,454,272 | $0.354239 | $0.347134 |
2024-06-18 | $27,871,839 | $3,873,223 | $0.372129 | $0.354239 |
2024-06-17 | $30,177,356 | $3,815,437 | $0.403558 | $0.372129 |
2024-06-16 | $29,836,016 | $3,825,993 | $0.398302 | $0.403558 |
2024-06-15 | $29,803,357 | $3,288,853 | $0.397131 | $0.398302 |
2024-06-14 | $30,418,904 | $2,832,001 | $0.402909 | $0.397131 |
2024-06-13 | $31,206,244 | $2,824,473 | $0.416161 | $0.402909 |
2024-06-12 | $29,719,422 | $2,975,007 | $0.396583 | $0.416161 |
2024-06-11 | $31,427,769 | $2,434,572 | $0.419195 | $0.396583 |
2024-06-10 | $32,017,724 | $2,299,845 | $0.426963 | $0.419195 |
2024-06-09 | $30,471,880 | $2,373,400 | $0.406960 | $0.426963 |
2024-06-08 | $32,006,596 | $5,441,144 | $0.429622 | $0.406960 |
2024-06-07 | $34,362,281 | $6,584,223 | $0.458518 | $0.429622 |
2024-06-06 | $34,544,170 | $8,941,055 | $0.461950 | $0.458518 |
2024-06-05 | $34,771,773 | $5,366,498 | $0.465552 | $0.461950 |
2024-06-04 | $32,561,695 | $3,815,864 | $0.433224 | $0.465552 |
2024-06-03 | $33,188,292 | $3,909,970 | $0.442420 | $0.433224 |
Want data in another currency? Use our API