Tokenlon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $100,353,465 | $1,162,865 | $0.880130 | N/A |
2024-05-08 | $94,834,833 | $779,009 | $0.832462 | $0.880130 |
2024-05-07 | $97,507,187 | $334,198 | $0.862307 | $0.832462 |
2024-05-06 | $99,801,527 | $221,919 | $0.882588 | $0.862307 |
2024-05-05 | $98,646,012 | $649,044 | $0.872532 | $0.882588 |
2024-05-04 | $98,213,030 | $621,600 | $0.870638 | $0.872532 |
2024-05-03 | $98,081,438 | $257,817 | $0.867478 | $0.870638 |
2024-05-02 | $97,887,625 | $784,620 | $0.866144 | $0.867478 |
2024-05-01 | $98,659,858 | $488,025 | $0.876934 | $0.866144 |
2024-04-30 | $100,661,316 | $149,469 | $0.890693 | $0.876934 |
2024-04-29 | $101,444,732 | $310,548 | $0.902529 | $0.890693 |
2024-04-28 | $102,109,340 | $303,996 | $0.903131 | $0.902529 |
2024-04-27 | $101,560,264 | $239,444 | $0.902171 | $0.903131 |
2024-04-26 | $100,811,920 | $703,565 | $0.891898 | $0.902171 |
2024-04-25 | $101,377,347 | $257,106 | $0.898094 | $0.891898 |
2024-04-24 | $102,003,955 | $244,402 | $0.904972 | $0.898094 |
2024-04-23 | $102,240,783 | $308,807 | $0.904810 | $0.904972 |
2024-04-22 | $103,160,982 | $332,413 | $0.913583 | $0.904810 |
2024-04-21 | $102,908,492 | $312,692 | $0.910776 | $0.913583 |
2024-04-20 | $100,851,009 | $879,041 | $0.887080 | $0.910776 |
2024-04-19 | $100,163,664 | $731,867 | $0.886226 | $0.887080 |
2024-04-18 | $98,666,495 | $355,026 | $0.873742 | $0.886226 |
2024-04-17 | $101,253,744 | $741,084 | $0.897010 | $0.873742 |
2024-04-16 | $101,607,116 | $368,911 | $0.899276 | $0.897010 |
2024-04-15 | $102,847,423 | $2,492,781 | $0.911124 | $0.899276 |
2024-04-14 | $93,934,980 | $909,044 | $0.835979 | $0.911124 |
2024-04-13 | $98,420,064 | $981,386 | $0.875658 | $0.835979 |
2024-04-12 | $100,080,531 | $355,518 | $0.885950 | $0.875658 |
2024-04-11 | $99,143,891 | $214,038 | $0.880403 | $0.885950 |
2024-04-10 | $99,914,192 | $330,517 | $0.885654 | $0.880403 |
2024-04-09 | $101,934,271 | $342,517 | $0.901072 | $0.885654 |
Want data in another currency? Use our API