Tokenize Xchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $842,895,504 | $8,451,130 | $10.54 | N/A |
2024-07-01 | $843,473,961 | $8,667,337 | $10.54 | $10.54 |
2024-06-30 | $839,355,944 | $7,412,460 | $10.49 | $10.54 |
2024-06-29 | $839,346,056 | $8,413,322 | $10.50 | $10.49 |
2024-06-28 | $853,845,733 | $8,658,885 | $10.68 | $10.50 |
2024-06-27 | $831,755,202 | $6,503,477 | $10.40 | $10.68 |
2024-06-26 | $842,461,116 | $10,304,608 | $10.53 | $10.40 |
2024-06-25 | $822,213,663 | $12,889,989 | $10.28 | $10.53 |
2024-06-24 | $834,637,888 | $4,657,776 | $10.45 | $10.28 |
2024-06-23 | $842,048,244 | $5,956,511 | $10.54 | $10.45 |
2024-06-22 | $840,031,935 | $8,251,643 | $10.51 | $10.54 |
2024-06-21 | $846,571,936 | $9,105,004 | $10.59 | $10.51 |
2024-06-20 | $868,425,169 | $7,445,175 | $10.87 | $10.59 |
2024-06-19 | $852,273,380 | $11,251,967 | $10.65 | $10.87 |
2024-06-18 | $877,998,242 | $16,057,118 | $11.00 | $10.65 |
2024-06-17 | $933,297,035 | $9,306,361 | $11.66 | $11.00 |
2024-06-16 | $937,858,502 | $5,387,028 | $11.72 | $11.66 |
2024-06-15 | $929,136,100 | $10,010,136 | $11.59 | $11.72 |
2024-06-14 | $939,333,956 | $10,906,045 | $11.73 | $11.59 |
2024-06-13 | $967,900,064 | $12,304,752 | $12.10 | $11.73 |
2024-06-12 | $965,799,320 | $12,537,311 | $12.08 | $12.10 |
2024-06-11 | $997,034,991 | $10,977,850 | $12.46 | $12.08 |
2024-06-10 | $1,020,400,856 | $9,349,909 | $12.76 | $12.46 |
2024-06-09 | $1,023,763,368 | $9,686,749 | $12.81 | $12.76 |
2024-06-08 | $1,024,608,545 | $6,784,474 | $12.78 | $12.81 |
2024-06-07 | $1,068,338,717 | $5,777,597 | $13.36 | $12.78 |
2024-06-06 | $1,071,761,930 | $15,673,934 | $13.42 | $13.36 |
2024-06-05 | $1,005,012,832 | $6,988,826 | $12.58 | $13.42 |
2024-06-04 | $1,024,896,545 | $10,762,301 | $12.82 | $12.58 |
2024-06-03 | $1,028,403,842 | $11,712,278 | $12.86 | $12.82 |
Want data in another currency? Use our API