Tokemak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $33,450,384 | $312,911 | $0.748024 | N/A |
2024-05-08 | $33,824,899 | $148,438 | $0.754647 | $0.748024 |
2024-05-07 | $34,598,121 | $265,630 | $0.772255 | $0.754647 |
2024-05-06 | $35,474,415 | $163,131 | $0.800308 | $0.772255 |
2024-05-05 | $35,729,400 | $228,903 | $0.808022 | $0.800308 |
2024-05-04 | $34,995,038 | $255,493 | $0.800575 | $0.808022 |
2024-05-03 | $33,689,243 | $220,677 | $0.760686 | $0.800575 |
2024-05-02 | $33,329,810 | $598,140 | $0.752758 | $0.760686 |
2024-05-01 | $34,969,462 | $158,961 | $0.793501 | $0.752758 |
2024-04-30 | $37,511,664 | $214,302 | $0.849532 | $0.793501 |
2024-04-29 | $36,299,063 | $218,100 | $0.855974 | $0.849532 |
2024-04-28 | $36,084,654 | $200,101 | $0.848879 | $0.855974 |
2024-04-27 | $34,847,834 | $224,076 | $0.823666 | $0.848879 |
2024-04-26 | $34,584,683 | $310,475 | $0.818013 | $0.823666 |
2024-04-25 | $34,796,321 | $290,642 | $0.826261 | $0.818013 |
2024-04-24 | $34,946,964 | $234,831 | $0.825491 | $0.826261 |
2024-04-23 | $36,344,017 | $177,975 | $0.858321 | $0.825491 |
2024-04-22 | $36,088,939 | $156,114 | $0.851732 | $0.858321 |
2024-04-21 | $36,907,609 | $211,661 | $0.872097 | $0.851732 |
2024-04-20 | $35,731,261 | $251,753 | $0.845349 | $0.872097 |
2024-04-19 | $34,713,538 | $181,272 | $0.833655 | $0.845349 |
2024-04-18 | $33,443,680 | $312,424 | $0.803897 | $0.833655 |
2024-04-17 | $33,071,552 | $197,344 | $0.801779 | $0.803897 |
2024-04-16 | $32,313,096 | $359,793 | $0.817456 | $0.801779 |
2024-04-15 | $31,452,376 | $53,637 | $0.799087 | $0.817456 |
2024-04-14 | $30,131,538 | $377,538 | $0.759826 | $0.799087 |
2024-04-13 | $33,652,168 | $232,926 | $0.851437 | $0.759826 |
2024-04-12 | $36,665,372 | $185,279 | $0.931780 | $0.851437 |
2024-04-11 | $38,018,130 | $197,511 | $0.965716 | $0.931780 |
2024-04-10 | $38,935,081 | $143,233 | $0.989521 | $0.965716 |
2024-04-09 | $41,792,247 | $136,731 | $1.062 | $0.989521 |
Want data in another currency? Use our API