TitanX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $323,360 | $0.000000189641 | N/A |
2024-07-03 | $0.000000000000000000 | $310,571 | $0.000000193351 | $0.000000189641 |
2024-07-02 | $0.000000000000000000 | $348,422 | $0.000000200992 | $0.000000193351 |
2024-07-01 | $0.000000000000000000 | $289,907 | $0.000000198296 | $0.000000200992 |
2024-06-30 | $0.000000000000000000 | $357,409 | $0.000000200562 | $0.000000198296 |
2024-06-29 | $0.000000000000000000 | $220,135 | $0.000000192039 | $0.000000200562 |
2024-06-28 | $0.000000000000000000 | $253,629 | $0.000000199674 | $0.000000192039 |
2024-06-27 | $0.000000000000000000 | $938,043 | $0.000000198380 | $0.000000199674 |
2024-06-26 | $0.000000000000000000 | $285,870 | $0.000000182782 | $0.000000198380 |
2024-06-25 | $0.000000000000000000 | $342,682 | $0.000000178731 | $0.000000182782 |
2024-06-24 | $0.000000000000000000 | $300,239 | $0.000000190938 | $0.000000178731 |
2024-06-23 | $0.000000000000000000 | $246,807 | $0.000000190820 | $0.000000190938 |
2024-06-22 | $0.000000000000000000 | $351,316 | $0.000000190174 | $0.000000190820 |
2024-06-21 | $0.000000000000000000 | $405,029 | $0.000000184930 | $0.000000190174 |
2024-06-20 | $0.000000000000000000 | $368,870 | $0.000000186183 | $0.000000184930 |
2024-06-19 | $0.000000000000000000 | $501,839 | $0.000000178866 | $0.000000186183 |
2024-06-18 | $0.000000000000000000 | $471,899 | $0.000000180545 | $0.000000178866 |
2024-06-17 | $0.000000000000000000 | $289,814 | $0.000000195666 | $0.000000180545 |
2024-06-16 | $0.000000000000000000 | $411,582 | $0.000000185943 | $0.000000195666 |
2024-06-15 | $0.000000000000000000 | $279,761 | $0.000000178249 | $0.000000185943 |
2024-06-14 | $0.000000000000000000 | $604,587 | $0.000000178832 | $0.000000178249 |
2024-06-13 | $0.000000000000000000 | $430,544 | $0.000000201893 | $0.000000178832 |
2024-06-12 | $0.000000000000000000 | $473,906 | $0.000000192443 | $0.000000201893 |
2024-06-11 | $0.000000000000000000 | $292,725 | $0.000000204573 | $0.000000192443 |
2024-06-10 | $0.000000000000000000 | $468,792 | $0.000000206444 | $0.000000204573 |
2024-06-09 | $0.000000000000000000 | $431,657 | $0.000000198802 | $0.000000206444 |
2024-06-08 | $0.000000000000000000 | $291,540 | $0.000000197628 | $0.000000198802 |
2024-06-07 | $0.000000000000000000 | $366,478 | $0.000000210184 | $0.000000197628 |
2024-06-06 | $0.000000000000000000 | $288,837 | $0.000000223382 | $0.000000210184 |
2024-06-05 | $0.000000000000000000 | $280,154 | $0.000000215992 | $0.000000223382 |
2024-06-04 | $0.000000000000000000 | $415,532 | $0.000000207272 | $0.000000215992 |
Want data in another currency? Use our API