Titanium22 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,947,893 | $111,184 | $0.000000024674 | N/A |
2024-06-02 | $4,035,732 | $92,979 | $0.000000025225 | $0.000000024674 |
2024-06-01 | $4,017,508 | $117,663 | $0.000000025122 | $0.000000025225 |
2024-05-31 | $4,098,408 | $84,715 | $0.000000025633 | $0.000000025122 |
2024-05-30 | $4,187,588 | $154,931 | $0.000000026178 | $0.000000025633 |
2024-05-29 | $4,354,305 | $105,758 | $0.000000027214 | $0.000000026178 |
2024-05-28 | $4,870,807 | $95,724 | $0.000000030455 | $0.000000027214 |
2024-05-27 | $4,963,227 | $94,494 | $0.000000031017 | $0.000000030455 |
2024-05-26 | $4,839,526 | $72,897 | $0.000000030061 | $0.000000031017 |
2024-05-25 | $4,709,237 | $81,299 | $0.000000029433 | $0.000000030061 |
2024-05-24 | $4,585,475 | $91,516 | $0.000000028563 | $0.000000029433 |
2024-05-23 | $4,697,086 | $109,687 | $0.000000029512 | $0.000000028563 |
2024-05-22 | $5,700,335 | $102,529 | $0.000000034277 | $0.000000029512 |
2024-05-21 | $5,160,312 | $118,660 | $0.000000032251 | $0.000000034277 |
2024-05-20 | $4,647,626 | $92,809 | $0.000000029279 | $0.000000032251 |
2024-05-19 | $5,139,032 | $138,849 | $0.000000032101 | $0.000000029279 |
2024-05-18 | $4,957,309 | $234,206 | $0.000000031024 | $0.000000032101 |
2024-05-17 | $4,239,903 | $92,857 | $0.000000026601 | $0.000000031024 |
2024-05-16 | $4,377,629 | $103,638 | $0.000000027305 | $0.000000026601 |
2024-05-15 | $4,399,476 | $108,583 | $0.000000027436 | $0.000000027305 |
2024-05-14 | $4,179,770 | $68,547 | $0.000000025870 | $0.000000027436 |
2024-05-13 | $4,576,980 | $71,153 | $0.000000028344 | $0.000000025870 |
2024-05-12 | $4,200,253 | $91,070 | $0.000000026251 | $0.000000028344 |
2024-05-11 | $4,411,161 | $94,567 | $0.000000027565 | $0.000000026251 |
2024-05-10 | $5,047,505 | $76,305 | $0.000000031547 | $0.000000027565 |
2024-05-09 | $5,197,584 | $84,469 | $0.000000032629 | $0.000000031547 |
2024-05-08 | $4,694,161 | $78,641 | $0.000000029327 | $0.000000032629 |
2024-05-07 | $5,348,665 | $78,233 | $0.000000033439 | $0.000000029327 |
2024-05-06 | $5,059,569 | $99,960 | $0.000000031634 | $0.000000033439 |
2024-05-05 | $5,224,880 | $128,536 | $0.000000032693 | $0.000000031634 |
2024-05-04 | $5,677,569 | $74,830 | $0.000000035061 | $0.000000032693 |
Want data in another currency? Use our API