Titan Trading Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,823,091 | $103,535 | $0.494408 | N/A |
2024-05-19 | $5,838,721 | $109,171 | $0.498939 | $0.494408 |
2024-05-18 | $5,986,762 | $148,738 | $0.513603 | $0.498939 |
2024-05-17 | $7,965,168 | $134,906 | $0.686177 | $0.513603 |
2024-05-16 | $8,741,909 | $139,500 | $0.752973 | $0.686177 |
2024-05-15 | $9,257,563 | $154,351 | $0.796985 | $0.752973 |
2024-05-14 | $9,667,259 | $150,697 | $0.831838 | $0.796985 |
2024-05-13 | $9,862,738 | $146,330 | $0.849400 | $0.831838 |
2024-05-12 | $9,858,505 | $152,680 | $0.848446 | $0.849400 |
2024-05-11 | $9,925,227 | $145,578 | $0.852705 | $0.848446 |
2024-05-10 | $10,098,394 | $139,744 | $0.868402 | $0.852705 |
2024-05-09 | $10,366,611 | $155,113 | $0.891449 | $0.868402 |
2024-05-08 | $10,348,751 | $180,611 | $0.891161 | $0.891449 |
2024-05-07 | $10,360,685 | $164,827 | $0.891604 | $0.891161 |
2024-05-06 | $10,336,346 | $183,768 | $0.891074 | $0.891604 |
2024-05-05 | $10,348,056 | $170,482 | $0.890802 | $0.891074 |
2024-05-04 | $10,345,175 | $167,934 | $0.890660 | $0.890802 |
2024-05-03 | $10,458,030 | $180,069 | $0.899238 | $0.890660 |
2024-05-02 | $10,449,297 | $159,746 | $0.899254 | $0.899238 |
2024-05-01 | $10,349,684 | $167,348 | $0.889982 | $0.899254 |
2024-04-30 | $10,061,697 | $151,876 | $0.866163 | $0.889982 |
2024-04-29 | $10,065,002 | $142,075 | $0.866507 | $0.866163 |
2024-04-28 | $10,024,545 | $149,931 | $0.862700 | $0.866507 |
2024-04-27 | $10,071,325 | $137,692 | $0.866021 | $0.862700 |
2024-04-26 | $0.000000000000000000 | $182,495 | $0.870632 | $0.866021 |
2024-04-25 | $0.000000000000000000 | $195,032 | $0.875909 | $0.870632 |
2024-04-24 | $0.000000000000000000 | $32,294 | $0.877315 | $0.875909 |
2024-04-23 | $0.000000000000000000 | $27,503 | $0.880415 | $0.877315 |
2024-04-22 | $0.000000000000000000 | $27,862 | $0.878246 | $0.880415 |
2024-04-21 | $0.000000000000000000 | $24,645 | $0.876850 | $0.878246 |
2024-04-20 | $0.000000000000000000 | $99,728 | $0.876231 | $0.876850 |
Want data in another currency? Use our API