TinHatCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $19,092.54 | $0.159175 | N/A |
2024-05-18 | $0.000000000000000000 | $37,585 | $0.139020 | $0.159175 |
2024-05-17 | $0.000000000000000000 | $14,201.29 | $0.146555 | $0.139020 |
2024-05-16 | $0.000000000000000000 | $18,797.41 | $0.136554 | $0.146555 |
2024-05-15 | $0.000000000000000000 | $23,154 | $0.106616 | $0.136554 |
2024-05-14 | $0.000000000000000000 | $10,509.61 | $0.128766 | $0.106616 |
2024-05-13 | $0.000000000000000000 | $5,408.64 | $0.129150 | $0.128766 |
2024-05-12 | $0.000000000000000000 | $5,894.99 | $0.132078 | $0.129150 |
2024-05-11 | $0.000000000000000000 | $36,281 | $0.126646 | $0.132078 |
2024-05-10 | $0.000000000000000000 | $22,325 | $0.135758 | $0.126646 |
2024-05-09 | $0.000000000000000000 | $23,528 | $0.119262 | $0.135758 |
2024-05-08 | $0.000000000000000000 | $28,432 | $0.129854 | $0.119262 |
2024-05-07 | $0.000000000000000000 | $48,523 | $0.135014 | $0.129854 |
2024-05-06 | $0.000000000000000000 | $15,965.82 | $0.127108 | $0.135014 |
2024-05-05 | $0.000000000000000000 | $27,514 | $0.126591 | $0.127108 |
2024-05-04 | $0.000000000000000000 | $43,449 | $0.145331 | $0.126591 |
2024-05-03 | $0.000000000000000000 | $33,979 | $0.118615 | $0.145331 |
2024-05-02 | $0.000000000000000000 | $23,211 | $0.098944 | $0.118615 |
2024-05-01 | $0.000000000000000000 | $12,637.04 | $0.092576 | $0.098944 |
2024-04-30 | $0.000000000000000000 | $25,796 | $0.108641 | $0.092576 |
2024-04-29 | $0.000000000000000000 | $22,610 | $0.118768 | $0.108641 |
2024-04-28 | $0.000000000000000000 | $43,542 | $0.117779 | $0.118768 |
2024-04-27 | $0.000000000000000000 | $64,727 | $0.140816 | $0.117779 |
2024-04-26 | $0.000000000000000000 | $33,041 | $0.104254 | $0.140816 |
2024-04-25 | $0.000000000000000000 | $59,302 | $0.087644 | $0.104254 |
2024-04-24 | $0.000000000000000000 | $84,893 | $0.104415 | $0.087644 |
2024-04-23 | $0.000000000000000000 | $32,346 | $0.121197 | $0.104415 |
2024-04-22 | $0.000000000000000000 | $24,730 | $0.135526 | $0.121197 |
2024-04-21 | $0.000000000000000000 | $40,332 | $0.161099 | $0.135526 |
2024-04-20 | $0.000000000000000000 | $77,243 | $0.151031 | $0.161099 |
2024-04-19 | $0.000000000000000000 | $36,231 | $0.119581 | $0.151031 |
Want data in another currency? Use our API