Timeless USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $4,188,993 | $6,212.41 | $0.01726310 | N/A |
2024-07-02 | $4,255,863 | $6,097.05 | $0.01756074 | $0.01726310 |
2024-07-01 | $4,337,515 | $2,096.81 | $0.01789953 | $0.01756074 |
2024-06-30 | $4,194,149 | $10,984.17 | $0.01732873 | $0.01789953 |
2024-06-29 | $4,217,529 | $279.13 | $0.01743018 | $0.01732873 |
2024-06-28 | $4,306,605 | $258.87 | $0.01780401 | $0.01743018 |
2024-06-27 | $4,214,525 | $5,875.89 | $0.01742863 | $0.01780401 |
2024-06-26 | $4,276,804 | $4,307.12 | $0.01772602 | $0.01742863 |
2024-06-25 | $4,234,721 | $10,536.97 | $0.01752445 | $0.01772602 |
2024-06-24 | $4,349,610 | $52,995 | $0.01800713 | $0.01752445 |
2024-06-23 | $4,339,389 | $15,119.51 | $0.01798393 | $0.01800713 |
2024-06-22 | $4,373,247 | $21,311 | $0.01809810 | $0.01798393 |
2024-06-21 | $4,364,027 | $84,047 | $0.01807769 | $0.01809810 |
2024-06-20 | $3,462,855 | $27,103 | $0.01436385 | $0.01807769 |
2024-06-19 | $3,212,338 | $25,102 | $0.01332142 | $0.01436385 |
2024-06-18 | $3,598,543 | $38,529 | $0.01498495 | $0.01332142 |
2024-06-17 | $3,753,056 | $9,376.76 | $0.01560054 | $0.01498495 |
2024-06-16 | $3,763,795 | $2,294.75 | $0.01577229 | $0.01560054 |
2024-06-15 | $3,572,577 | $53.21 | $0.01498494 | $0.01577229 |
2024-06-14 | $3,571,029 | $14,006.04 | $0.01496723 | $0.01498494 |
2024-06-13 | $3,938,208 | $4,404.70 | $0.01648985 | $0.01496723 |
2024-06-12 | $3,875,233 | $9,540.09 | $0.01625285 | $0.01648985 |
2024-06-11 | $4,242,487 | $38,219 | $0.01779153 | $0.01625285 |
2024-06-10 | $4,523,205 | $840.24 | $0.01898007 | $0.01779153 |
2024-06-09 | $4,504,091 | $2,717.65 | $0.01890706 | $0.01898007 |
2024-06-08 | $4,673,344 | $1,313.89 | $0.01963972 | $0.01890706 |
2024-06-07 | $4,672,016 | $1,312.01 | $0.01961164 | $0.01963972 |
2024-06-06 | $4,772,945 | $3,619.04 | $0.02007105 | $0.01961164 |
2024-06-05 | $4,733,400 | $9,933.89 | $0.01998031 | $0.02007105 |
2024-06-04 | $4,878,973 | $452.91 | $0.02058883 | $0.01998031 |
2024-06-03 | $4,879,358 | $1,313.38 | $0.02058680 | $0.02058883 |
Want data in another currency? Use our API