Timechain Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8.83 | $0.02191177 | N/A |
2024-05-19 | $0.000000000000000000 | $6.26 | $0.02287988 | $0.02191177 |
2024-05-18 | $0.000000000000000000 | $4.64 | $0.02091346 | $0.02287988 |
2024-05-17 | $0.000000000000000000 | $5.75 | $0.02076229 | $0.02091346 |
2024-05-16 | $0.000000000000000000 | $2.11 | $0.01953229 | $0.02076229 |
2024-05-15 | $0.000000000000000000 | $1.047 | $0.01728091 | $0.01953229 |
2024-05-14 | $0.000000000000000000 | $6.82 | $0.01749624 | $0.01728091 |
2024-05-13 | $0.000000000000000000 | $4.25 | $0.01835130 | $0.01749624 |
2024-05-12 | $0.000000000000000000 | $1.32 | $0.01850930 | $0.01835130 |
2024-05-11 | $0.000000000000000000 | $2.96 | $0.01873281 | $0.01850930 |
2024-05-10 | $0.000000000000000000 | $7.11 | $0.01733417 | $0.01873281 |
2024-05-09 | $0.000000000000000000 | $8.36 | $0.01721156 | $0.01733417 |
2024-05-08 | $0.000000000000000000 | $22.94 | $0.01765571 | $0.01721156 |
2024-05-07 | $0.000000000000000000 | $1.19 | $0.01818310 | $0.01765571 |
2024-05-06 | $0.000000000000000000 | $1.85 | $0.01864925 | $0.01818310 |
2024-05-05 | $0.000000000000000000 | $1.49 | $0.01809968 | $0.01864925 |
2024-05-04 | $0.000000000000000000 | $1.49 | $0.01809968 | $0.01809968 |
2024-05-03 | $0.000000000000000000 | $1.34 | $0.01779359 | $0.01809968 |
2024-05-02 | $0.000000000000000000 | $3.53 | $0.01767793 | $0.01779359 |
2024-05-01 | $0.000000000000000000 | $3.00 | $0.01696711 | $0.01767793 |
2024-04-30 | $0.000000000000000000 | $5.94 | $0.01876358 | $0.01696711 |
2024-04-29 | $0.000000000000000000 | $5.83 | $0.01864704 | $0.01876358 |
2024-04-28 | $0.000000000000000000 | $1.37 | $0.01849728 | $0.01864704 |
2024-04-27 | $0.000000000000000000 | $1.59 | $0.01885599 | $0.01849728 |
2024-04-26 | $0.000000000000000000 | $1.59 | $0.01885599 | $0.01885599 |
2024-04-25 | $0.000000000000000000 | $1.70 | $0.01964127 | $0.01885599 |
2024-04-24 | $0.000000000000000000 | $1.70 | $0.01964127 | $0.01964127 |
2024-04-23 | $0.000000000000000000 | $0.986694 | $0.01949288 | $0.01964127 |
2024-04-22 | $0.000000000000000000 | $0.986233 | $0.01948378 | $0.01949288 |
2024-04-21 | $0.000000000000000000 | $7.43 | $0.02000319 | $0.01948378 |
2024-04-20 | $0.000000000000000000 | $16.93 | $0.01833078 | $0.02000319 |
Want data in another currency? Use our API