TiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,613,792 | $99,507 | $0.000000023525 | N/A |
2024-05-03 | $1,547,078 | $126,256 | $0.000000022430 | $0.000000023525 |
2024-05-02 | $1,572,930 | $70,467 | $0.000000022820 | $0.000000022430 |
2024-05-01 | $1,559,950 | $137,699 | $0.000000022760 | $0.000000022820 |
2024-04-30 | $1,610,441 | $159,789 | $0.000000023429 | $0.000000022760 |
2024-04-29 | $1,696,617 | $163,700 | $0.000000024658 | $0.000000023429 |
2024-04-28 | $1,695,716 | $148,417 | $0.000000024615 | $0.000000024658 |
2024-04-27 | $1,737,868 | $152,207 | $0.000000025170 | $0.000000024615 |
2024-04-26 | $1,802,953 | $142,984 | $0.000000026128 | $0.000000025170 |
2024-04-25 | $1,817,115 | $232,554 | $0.000000026217 | $0.000000026128 |
2024-04-24 | $1,833,051 | $235,280 | $0.000000026460 | $0.000000026217 |
2024-04-23 | $1,802,123 | $134,484 | $0.000000026052 | $0.000000026460 |
2024-04-22 | $1,756,035 | $79,353 | $0.000000025402 | $0.000000026052 |
2024-04-21 | $1,569,644 | $48,543 | $0.000000023010 | $0.000000025402 |
2024-04-20 | $1,559,716 | $69,587 | $0.000000023025 | $0.000000023010 |
2024-04-19 | $1,451,317 | $90,338 | $0.000000021506 | $0.000000023025 |
2024-04-18 | $1,438,987 | $86,761 | $0.000000021204 | $0.000000021506 |
2024-04-17 | $1,454,399 | $83,879 | $0.000000021634 | $0.000000021204 |
2024-04-16 | $1,493,289 | $76,681 | $0.000000022148 | $0.000000021634 |
2024-04-15 | $1,536,681 | $132,803 | $0.000000022748 | $0.000000022148 |
2024-04-14 | $1,487,728 | $125,162 | $0.000000022052 | $0.000000022748 |
2024-04-13 | $1,680,119 | $148,256 | $0.000000024801 | $0.000000022052 |
2024-04-12 | $1,850,470 | $166,578 | $0.000000026933 | $0.000000024801 |
2024-04-11 | $1,899,659 | $103,898 | $0.000000027675 | $0.000000026933 |
2024-04-10 | $1,745,378 | $126,400 | $0.000000025629 | $0.000000027675 |
2024-04-09 | $1,808,556 | $140,096 | $0.000000026595 | $0.000000025629 |
2024-04-08 | $1,694,518 | $96,954 | $0.000000025548 | $0.000000026595 |
2024-04-07 | $1,745,053 | $74,380 | $0.000000026216 | $0.000000025548 |
2024-04-06 | $1,739,583 | $83,341 | $0.000000026086 | $0.000000026216 |
2024-04-05 | $1,830,846 | $95,207 | $0.000000027367 | $0.000000026086 |
2024-04-04 | $1,799,874 | $106,936 | $0.000000026873 | $0.000000027367 |
Want data in another currency? Use our API