Tidex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $210,490 | $22,994 | $0.02105027 | N/A |
2024-05-02 | $208,512 | $24,299 | $0.02086512 | $0.02105027 |
2024-05-01 | $212,945 | $23,048 | $0.02124958 | $0.02086512 |
2024-04-30 | $211,951 | $28,661 | $0.02119551 | $0.02124958 |
2024-04-29 | $211,258 | $25,514 | $0.02113892 | $0.02119551 |
2024-04-28 | $214,381 | $10,767.96 | $0.02144650 | $0.02113892 |
2024-04-27 | $210,021 | $16,742.84 | $0.02106618 | $0.02144650 |
2024-04-26 | $231,264 | $27,530 | $0.02312404 | $0.02106618 |
2024-04-25 | $233,571 | $51,427 | $0.02333541 | $0.02312404 |
2024-04-24 | $242,115 | $77,374 | $0.02421819 | $0.02333541 |
2024-04-23 | $275,144 | $22,508 | $0.02748131 | $0.02421819 |
2024-04-22 | $266,191 | $28,366 | $0.02661910 | $0.02748131 |
2024-04-21 | $264,800 | $19,887.72 | $0.02648549 | $0.02661910 |
2024-04-20 | $252,436 | $26,421 | $0.02525685 | $0.02648549 |
2024-04-19 | $240,638 | $25,762 | $0.02406263 | $0.02525685 |
2024-04-18 | $240,802 | $21,361 | $0.02408021 | $0.02406263 |
2024-04-17 | $115,960 | $3,036.36 | $0.01159826 | $0.02408021 |
2024-04-16 | $130,010 | $1,112.34 | $0.01299816 | $0.01159826 |
2024-04-15 | $266,765 | $32,217 | $0.02666897 | $0.01299816 |
2024-04-14 | $268,615 | $40,704 | $0.02680388 | $0.02666897 |
2024-04-13 | $269,808 | $34,308 | $0.02701164 | $0.02680388 |
2024-04-12 | $243,727 | $21,663 | $0.02438358 | $0.02701164 |
2024-04-11 | $240,959 | $57,933 | $0.02408402 | $0.02438358 |
2024-04-10 | $59,988 | $11,809.66 | $0.00599675 | $0.02408402 |
2024-04-09 | $350,114 | $48,386 | $0.03500875 | $0.00599675 |
2024-04-08 | $353,414 | $111,081 | $0.03530185 | $0.03500875 |
2024-04-07 | $348,745 | $130,183 | $0.03490984 | $0.03530185 |
2024-04-06 | $418,610 | $112,439 | $0.04181716 | $0.03490984 |
2024-04-05 | $426,639 | $93,877 | $0.04259043 | $0.04181716 |
2024-04-04 | $420,771 | $183,119 | $0.04207706 | $0.04259043 |
2024-04-03 | $450,852 | $171,978 | $0.04504917 | $0.04207706 |
Want data in another currency? Use our API