Tidal Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,521,789 | $131,054 | $0.00024981 | N/A |
2024-05-20 | $1,573,312 | $96,677 | $0.00025644 | $0.00024981 |
2024-05-19 | $1,645,255 | $47,543 | $0.00026758 | $0.00025644 |
2024-05-18 | $1,706,338 | $91,620 | $0.00027806 | $0.00026758 |
2024-05-17 | $1,824,128 | $114,011 | $0.00029042 | $0.00027806 |
2024-05-16 | $1,843,942 | $77,366 | $0.00030320 | $0.00029042 |
2024-05-15 | $1,830,232 | $76,303 | $0.00029764 | $0.00030320 |
2024-05-14 | $1,960,668 | $99,918 | $0.00031922 | $0.00029764 |
2024-05-13 | $2,001,070 | $157,665 | $0.00032530 | $0.00031922 |
2024-05-12 | $2,102,853 | $118,593 | $0.00034025 | $0.00032530 |
2024-05-11 | $1,936,886 | $125,815 | $0.00031489 | $0.00034025 |
2024-05-10 | $1,915,679 | $119,058 | $0.00031135 | $0.00031489 |
2024-05-09 | $1,868,916 | $106,677 | $0.00030436 | $0.00031135 |
2024-05-08 | $1,901,449 | $178,391 | $0.00030962 | $0.00030436 |
2024-05-07 | $1,730,297 | $100,744 | $0.00028140 | $0.00030962 |
2024-05-06 | $1,729,944 | $97,035 | $0.00028109 | $0.00028140 |
2024-05-05 | $1,700,855 | $73,037 | $0.00027667 | $0.00028109 |
2024-05-04 | $1,755,249 | $180,451 | $0.00028499 | $0.00027667 |
2024-05-03 | $1,722,616 | $151,217 | $0.00028000 | $0.00028499 |
2024-05-02 | $1,475,580 | $56,458 | $0.00023989 | $0.00028000 |
2024-05-01 | $1,471,597 | $64,039 | $0.00023922 | $0.00023989 |
2024-04-30 | $1,601,207 | $110,398 | $0.00026034 | $0.00023922 |
2024-04-29 | $1,518,535 | $134,364 | $0.00024488 | $0.00026034 |
2024-04-28 | $1,514,390 | $113,076 | $0.00024633 | $0.00024488 |
2024-04-27 | $1,551,478 | $90,627 | $0.00025427 | $0.00024633 |
2024-04-26 | $1,792,981 | $168,908 | $0.00029370 | $0.00025427 |
2024-04-25 | $1,416,499 | $75,114 | $0.00023116 | $0.00029370 |
2024-04-24 | $1,481,832 | $102,364 | $0.00024102 | $0.00023116 |
2024-04-23 | $1,520,736 | $161,581 | $0.00024668 | $0.00024102 |
2024-04-22 | $1,581,827 | $209,984 | $0.00025735 | $0.00024668 |
2024-04-21 | $1,450,323 | $178,571 | $0.00023583 | $0.00025735 |
Want data in another currency? Use our API