TIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $2,507,510 | $26.52 | $0.01264730 | N/A |
2024-04-26 | $2,136,557 | $259.98 | $0.01078366 | $0.01264730 |
2024-04-25 | $2,370,493 | $85,319 | $0.01196858 | $0.01078366 |
2024-04-24 | $2,255,992 | $152,450 | $0.01138730 | $0.01196858 |
2024-04-23 | $2,434,148 | $100,620 | $0.01228258 | $0.01138730 |
2024-04-22 | $2,414,840 | $13,613.62 | $0.01219099 | $0.01228258 |
2024-04-21 | $2,416,322 | $74,268 | $0.01222800 | $0.01219099 |
2024-04-20 | $2,348,986 | $99,361 | $0.01185225 | $0.01222800 |
2024-04-19 | $2,366,799 | $106,200 | $0.01195102 | $0.01185225 |
2024-04-18 | $2,196,016 | $153,118 | $0.01109835 | $0.01195102 |
2024-04-17 | $2,312,661 | $107,973 | $0.01168496 | $0.01109835 |
2024-04-16 | $2,329,606 | $96,849 | $0.01175177 | $0.01168496 |
2024-04-15 | $2,434,943 | $117,620 | $0.01230418 | $0.01175177 |
2024-04-14 | $2,504,997 | $118,034 | $0.01261725 | $0.01230418 |
2024-04-13 | $2,629,133 | $170,869 | $0.01329124 | $0.01261725 |
2024-04-12 | $2,908,471 | $152,746 | $0.01470948 | $0.01329124 |
2024-04-11 | $2,879,814 | $108,084 | $0.01456282 | $0.01470948 |
2024-04-10 | $2,770,434 | $773.06 | $0.01399881 | $0.01456282 |
2024-04-09 | $3,185,757 | $646.97 | $0.01610334 | $0.01399881 |
2024-04-08 | $3,392,056 | $172.77 | $0.01717529 | $0.01610334 |
2024-04-07 | $2,561,435 | $813.59 | $0.01293413 | $0.01717529 |
2024-04-06 | $3,255,678 | $473.52 | $0.01647550 | $0.01293413 |
2024-04-05 | $2,492,269 | $1,039.87 | $0.01261224 | $0.01647550 |
2024-04-04 | $3,192,662 | $275.36 | $0.01615692 | $0.01261224 |
2024-04-03 | $2,787,805 | $570.99 | $0.01409340 | $0.01615692 |
2024-04-02 | $3,356,056 | $3,391.58 | $0.01659973 | $0.01409340 |
2024-04-01 | $3,313,860 | $26,524 | $0.01677138 | $0.01659973 |
2024-03-31 | $2,513,719 | $7,202.45 | $0.01278965 | $0.01677138 |
2024-03-30 | $1,982,735 | $9,602.32 | $0.01273974 | $0.01278965 |
2024-03-29 | $2,230,338 | $260.27 | $0.01134584 | $0.01273974 |
2024-03-28 | $2,088,948 | $2,888.37 | $0.01063555 | $0.01134584 |
Want data in another currency? Use our API