ThunderCore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $44,997,048 | $91,936 | $0.00421021 | N/A |
2024-05-01 | $47,870,586 | $2,631,142 | $0.00446366 | $0.00421021 |
2024-04-30 | $48,462,657 | $104,645 | $0.00453584 | $0.00446366 |
2024-04-29 | $49,026,820 | $448,738 | $0.00459011 | $0.00453584 |
2024-04-28 | $51,285,437 | $61,739 | $0.00480465 | $0.00459011 |
2024-04-27 | $49,697,228 | $252,111 | $0.00477761 | $0.00480465 |
2024-04-26 | $50,079,151 | $98,002 | $0.00468905 | $0.00477761 |
2024-04-25 | $50,934,786 | $113,148 | $0.00476616 | $0.00468905 |
2024-04-24 | $52,812,738 | $155,122 | $0.00494057 | $0.00476616 |
2024-04-23 | $51,391,914 | $162,075 | $0.00481570 | $0.00494057 |
2024-04-22 | $50,949,339 | $178,193 | $0.00477388 | $0.00481570 |
2024-04-21 | $51,245,628 | $138,522 | $0.00480235 | $0.00477388 |
2024-04-20 | $47,506,760 | $131,805 | $0.00445358 | $0.00480235 |
2024-04-19 | $47,136,291 | $171,778 | $0.00441661 | $0.00445358 |
2024-04-18 | $46,220,116 | $262,605 | $0.00432376 | $0.00441661 |
2024-04-17 | $46,772,134 | $355,637 | $0.00438132 | $0.00432376 |
2024-04-16 | $48,087,440 | $553,475 | $0.00450806 | $0.00438132 |
2024-04-15 | $49,051,677 | $466,947 | $0.00459828 | $0.00450806 |
2024-04-14 | $46,646,663 | $771,583 | $0.00436705 | $0.00459828 |
2024-04-13 | $52,968,578 | $1,694,298 | $0.00496826 | $0.00436705 |
2024-04-12 | $60,182,717 | $58,367 | $0.00564648 | $0.00496826 |
2024-04-11 | $59,153,915 | $176,610 | $0.00567264 | $0.00564648 |
2024-04-10 | $58,309,968 | $124,844 | $0.00547692 | $0.00567264 |
2024-04-09 | $59,405,621 | $104,736 | $0.00557976 | $0.00547692 |
2024-04-08 | $58,142,788 | $74,922 | $0.00544323 | $0.00557976 |
2024-04-07 | $56,787,469 | $207,808 | $0.00533903 | $0.00544323 |
2024-04-06 | $55,618,222 | $208,323 | $0.00523247 | $0.00533903 |
2024-04-05 | $56,076,008 | $156,515 | $0.00527207 | $0.00523247 |
2024-04-04 | $55,166,615 | $205,340 | $0.00519790 | $0.00527207 |
2024-04-03 | $55,729,225 | $98,350 | $0.00523227 | $0.00519790 |
2024-04-02 | $59,501,808 | $160,185 | $0.00558709 | $0.00523227 |
Want data in another currency? Use our API