Threshold Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $344,615,994 | $9,513,157 | $0.03566402 | N/A |
2024-05-08 | $345,441,042 | $9,508,389 | $0.03565522 | $0.03566402 |
2024-05-07 | $358,053,964 | $13,417,178 | $0.03700944 | $0.03565522 |
2024-05-06 | $363,950,886 | $12,718,745 | $0.03775042 | $0.03700944 |
2024-05-05 | $359,661,178 | $14,756,288 | $0.03730544 | $0.03775042 |
2024-05-04 | $351,705,745 | $10,678,854 | $0.03622730 | $0.03730544 |
2024-05-03 | $337,562,339 | $15,909,365 | $0.03494640 | $0.03622730 |
2024-05-02 | $337,280,612 | $17,840,051 | $0.03478115 | $0.03494640 |
2024-05-01 | $325,730,743 | $19,180,353 | $0.03354779 | $0.03478115 |
2024-04-30 | $346,262,269 | $20,113,705 | $0.03583296 | $0.03354779 |
2024-04-29 | $360,952,657 | $68,738,108 | $0.03748990 | $0.03583296 |
2024-04-28 | $345,446,091 | $49,899,525 | $0.03585436 | $0.03748990 |
2024-04-27 | $329,552,487 | $7,687,739 | $0.03416723 | $0.03585436 |
2024-04-26 | $337,729,214 | $9,926,027 | $0.03499524 | $0.03416723 |
2024-04-25 | $337,755,246 | $11,935,839 | $0.03506158 | $0.03499524 |
2024-04-24 | $364,554,392 | $10,977,744 | $0.03781623 | $0.03506158 |
2024-04-23 | $375,310,426 | $17,650,589 | $0.03880354 | $0.03781623 |
2024-04-22 | $363,733,937 | $23,040,558 | $0.03768847 | $0.03880354 |
2024-04-21 | $352,787,048 | $32,569,030 | $0.03658525 | $0.03768847 |
2024-04-20 | $326,243,622 | $12,891,609 | $0.03381016 | $0.03658525 |
2024-04-19 | $323,924,006 | $10,434,891 | $0.03358442 | $0.03381016 |
2024-04-18 | $313,362,870 | $9,887,491 | $0.03246469 | $0.03358442 |
2024-04-17 | $320,304,148 | $14,168,907 | $0.03318576 | $0.03246469 |
2024-04-16 | $323,466,401 | $20,591,050 | $0.03357954 | $0.03318576 |
2024-04-15 | $341,312,448 | $41,159,755 | $0.03529648 | $0.03357954 |
2024-04-14 | $321,699,277 | $32,743,254 | $0.03321207 | $0.03529648 |
2024-04-13 | $369,382,016 | $30,407,248 | $0.03824976 | $0.03321207 |
2024-04-12 | $443,641,706 | $14,753,357 | $0.04601986 | $0.03824976 |
2024-04-11 | $469,132,123 | $24,366,512 | $0.04858911 | $0.04601986 |
2024-04-10 | $479,295,941 | $69,886,924 | $0.04968530 | $0.04858911 |
2024-04-09 | $458,656,989 | $16,281,560 | $0.04751998 | $0.04968530 |
Want data in another currency? Use our API