Thought USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $24,314,465 | $56,756 | $0.055124 | N/A |
2024-05-03 | $17,630,691 | $5,278.50 | $0.04001443 | $0.055124 |
2024-05-02 | $16,547,135 | $8,305.34 | $0.03756675 | $0.04001443 |
2024-05-01 | $18,561,671 | $4,436.10 | $0.04216566 | $0.03756675 |
2024-04-30 | $20,695,342 | $3,149.60 | $0.04702918 | $0.04216566 |
2024-04-29 | $20,961,275 | $11,049.64 | $0.04766218 | $0.04702918 |
2024-04-28 | $21,073,721 | $1,956.79 | $0.04792560 | $0.04766218 |
2024-04-27 | $21,975,858 | $14,271.02 | $0.050012 | $0.04792560 |
2024-04-26 | $21,951,634 | $80,519 | $0.04999941 | $0.050012 |
2024-04-25 | $19,713,378 | $19,948.75 | $0.04490301 | $0.04999941 |
2024-04-24 | $21,397,549 | $8,079.41 | $0.04870649 | $0.04490301 |
2024-04-23 | $21,521,532 | $13,767.51 | $0.04900871 | $0.04870649 |
2024-04-22 | $21,660,118 | $5,784.85 | $0.04939319 | $0.04900871 |
2024-04-21 | $22,138,184 | $52,136 | $0.050527 | $0.04939319 |
2024-04-20 | $21,707,361 | $44,124 | $0.04955032 | $0.050527 |
2024-04-19 | $23,281,731 | $16,344.55 | $0.053134 | $0.04955032 |
2024-04-18 | $26,906,930 | $32,201 | $0.061503 | $0.053134 |
2024-04-17 | $26,973,559 | $33,223 | $0.061649 | $0.061503 |
2024-04-16 | $29,320,410 | $31,582 | $0.067135 | $0.061649 |
2024-04-15 | $27,146,022 | $35,392 | $0.062101 | $0.067135 |
2024-04-14 | $30,196,894 | $40,719 | $0.069262 | $0.062101 |
2024-04-13 | $34,547,505 | $39,033 | $0.079285 | $0.069262 |
2024-04-12 | $35,717,830 | $27,436 | $0.082001 | $0.079285 |
2024-04-11 | $36,322,238 | $28,899 | $0.083484 | $0.082001 |
2024-04-10 | $36,251,217 | $43,788 | $0.083338 | $0.083484 |
2024-04-09 | $39,368,774 | $35,199 | $0.090563 | $0.083338 |
2024-04-08 | $39,299,196 | $6,289.06 | $0.090459 | $0.090563 |
2024-04-07 | $38,495,992 | $25,932 | $0.088741 | $0.090459 |
2024-04-06 | $38,783,981 | $24,045 | $0.089400 | $0.088741 |
2024-04-05 | $38,952,765 | $70,336 | $0.089846 | $0.089400 |
2024-04-04 | $40,812,762 | $52,961 | $0.094183 | $0.089846 |
Want data in another currency? Use our API