THORSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $40,929,603 | $155,886 | $0.232948 | N/A |
2024-05-08 | $38,180,982 | $483,544 | $0.216547 | $0.232948 |
2024-05-07 | $39,620,189 | $149,618 | $0.225245 | $0.216547 |
2024-05-06 | $39,156,743 | $49,633 | $0.222625 | $0.225245 |
2024-05-05 | $39,410,309 | $71,380 | $0.224262 | $0.222625 |
2024-05-04 | $39,674,276 | $103,494 | $0.225613 | $0.224262 |
2024-05-03 | $37,141,979 | $41,808 | $0.211628 | $0.225613 |
2024-05-02 | $36,104,932 | $93,110 | $0.205275 | $0.211628 |
2024-05-01 | $36,035,364 | $268,500 | $0.205362 | $0.205275 |
2024-04-30 | $38,376,878 | $70,547 | $0.218985 | $0.205362 |
2024-04-29 | $38,897,936 | $53,362 | $0.221866 | $0.218985 |
2024-04-28 | $38,754,116 | $116,735 | $0.221413 | $0.221866 |
2024-04-27 | $39,273,079 | $30,415 | $0.224275 | $0.221413 |
2024-04-26 | $40,062,142 | $51,905 | $0.229740 | $0.224275 |
2024-04-25 | $39,371,002 | $69,094 | $0.225105 | $0.229740 |
2024-04-24 | $41,860,237 | $52,744 | $0.239360 | $0.225105 |
2024-04-23 | $42,168,802 | $166,328 | $0.241097 | $0.239360 |
2024-04-22 | $41,447,538 | $140,942 | $0.237372 | $0.241097 |
2024-04-21 | $41,417,226 | $147,472 | $0.237238 | $0.237372 |
2024-04-20 | $40,620,098 | $186,212 | $0.232711 | $0.237238 |
2024-04-19 | $37,500,415 | $217,210 | $0.214780 | $0.232711 |
2024-04-18 | $36,830,269 | $98,100 | $0.211172 | $0.214780 |
2024-04-17 | $38,658,486 | $201,131 | $0.222584 | $0.211172 |
2024-04-16 | $39,025,831 | $200,281 | $0.224138 | $0.222584 |
2024-04-15 | $40,683,532 | $267,321 | $0.233604 | $0.224138 |
2024-04-14 | $36,876,232 | $378,595 | $0.211839 | $0.233604 |
2024-04-13 | $42,974,083 | $137,581 | $0.247699 | $0.211839 |
2024-04-12 | $51,361,485 | $527,480 | $0.295876 | $0.247699 |
2024-04-11 | $51,529,022 | $168,811 | $0.296673 | $0.295876 |
2024-04-10 | $50,098,699 | $139,577 | $0.288725 | $0.296673 |
2024-04-09 | $52,362,724 | $269,703 | $0.301367 | $0.288725 |
Want data in another currency? Use our API