Thorstarter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-07 | $1,922,729 | $24,093 | $0.01684364 | N/A |
| 2024-05-06 | $1,920,894 | $16,729.16 | $0.01680300 | $0.01684364 |
| 2024-05-05 | $1,940,940 | $21,508 | $0.01701035 | $0.01680300 |
| 2024-05-04 | $1,907,632 | $19,171.21 | $0.01670129 | $0.01701035 |
| 2024-05-03 | $1,803,967 | $12,913.45 | $0.01577758 | $0.01670129 |
| 2024-05-02 | $1,774,878 | $22,999 | $0.01553744 | $0.01577758 |
| 2024-05-01 | $1,752,372 | $16,727.21 | $0.01538907 | $0.01553744 |
| 2024-04-30 | $1,849,417 | $11,733.76 | $0.01627377 | $0.01538907 |
| 2024-04-29 | $1,911,522 | $7,714.14 | $0.01667433 | $0.01627377 |
| 2024-04-28 | $1,902,286 | $33,433 | $0.01671101 | $0.01667433 |
| 2024-04-27 | $1,948,437 | $12,568.07 | $0.01703619 | $0.01671101 |
| 2024-04-26 | $1,975,276 | $21,240 | $0.01728420 | $0.01703619 |
| 2024-04-25 | $1,956,353 | $25,406 | $0.01714212 | $0.01728420 |
| 2024-04-24 | $2,043,489 | $19,768.68 | $0.01794177 | $0.01714212 |
| 2024-04-23 | $2,053,404 | $25,546 | $0.01798202 | $0.01794177 |
| 2024-04-22 | $2,032,511 | $20,081 | $0.01780399 | $0.01798202 |
| 2024-04-21 | $2,005,190 | $25,111 | $0.01758342 | $0.01780399 |
| 2024-04-20 | $1,931,176 | $43,437 | $0.01691780 | $0.01758342 |
| 2024-04-19 | $1,812,802 | $57,209 | $0.01588122 | $0.01691780 |
| 2024-04-18 | $1,766,408 | $25,274 | $0.01547410 | $0.01588122 |
| 2024-04-17 | $1,853,853 | $25,699 | $0.01623198 | $0.01547410 |
| 2024-04-16 | $1,909,126 | $23,908 | $0.01671878 | $0.01623198 |
| 2024-04-15 | $1,967,516 | $28,232 | $0.01722129 | $0.01671878 |
| 2024-04-14 | $1,823,267 | $50,427 | $0.01594084 | $0.01722129 |
| 2024-04-13 | $2,120,355 | $44,725 | $0.01861628 | $0.01594084 |
| 2024-04-12 | $2,506,094 | $44,317 | $0.02195582 | $0.01861628 |
| 2024-04-11 | $2,593,554 | $32,713 | $0.02274379 | $0.02195582 |
| 2024-04-10 | $2,588,643 | $61,442 | $0.02267850 | $0.02274379 |
| 2024-04-09 | $2,763,133 | $38,334 | $0.02417439 | $0.02267850 |
| 2024-04-08 | $2,636,337 | $24,746 | $0.02311943 | $0.02417439 |
| 2024-04-07 | $2,627,833 | $17,211.02 | $0.02297164 | $0.02311943 |
Want data in another currency? Use our API
Or check it out in the app stores
