THORChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,380,667,645 | $142,549,023 | $4.11 | N/A |
2024-07-01 | $1,393,332,942 | $98,980,148 | $4.15 | $4.11 |
2024-06-30 | $1,320,043,209 | $86,196,601 | $3.93 | $4.15 |
2024-06-29 | $1,319,820,852 | $150,146,556 | $3.93 | $3.93 |
2024-06-28 | $1,395,217,369 | $127,931,648 | $4.15 | $3.93 |
2024-06-27 | $1,358,199,434 | $136,677,307 | $4.04 | $4.15 |
2024-06-26 | $1,389,111,014 | $156,635,343 | $4.14 | $4.04 |
2024-06-25 | $1,386,692,669 | $279,706,591 | $4.13 | $4.14 |
2024-06-24 | $1,380,225,496 | $110,286,787 | $4.11 | $4.13 |
2024-06-23 | $1,412,616,200 | $113,669,119 | $4.20 | $4.11 |
2024-06-22 | $1,411,829,341 | $188,748,213 | $4.20 | $4.20 |
2024-06-21 | $1,423,893,415 | $211,963,974 | $4.23 | $4.20 |
2024-06-20 | $1,369,634,755 | $158,035,920 | $4.07 | $4.23 |
2024-06-19 | $1,360,622,188 | $295,482,220 | $4.06 | $4.07 |
2024-06-18 | $1,452,977,689 | $175,835,335 | $4.33 | $4.06 |
2024-06-17 | $1,575,985,912 | $75,739,196 | $4.69 | $4.33 |
2024-06-16 | $1,564,419,524 | $128,806,581 | $4.66 | $4.69 |
2024-06-15 | $1,568,433,799 | $206,346,033 | $4.67 | $4.66 |
2024-06-14 | $1,594,231,075 | $282,156,075 | $4.75 | $4.67 |
2024-06-13 | $1,707,907,466 | $133,150,859 | $5.09 | $4.75 |
2024-06-12 | $1,639,985,169 | $269,819,940 | $4.89 | $5.09 |
2024-06-11 | $1,743,657,703 | $175,018,428 | $5.20 | $4.89 |
2024-06-10 | $1,789,117,823 | $118,069,033 | $5.34 | $5.20 |
2024-06-09 | $1,796,731,444 | $192,286,749 | $5.36 | $5.34 |
2024-06-08 | $1,865,338,188 | $252,868,907 | $5.56 | $5.36 |
2024-06-07 | $2,015,909,447 | $185,989,907 | $6.02 | $5.56 |
2024-06-06 | $2,088,998,408 | $231,297,711 | $6.25 | $6.02 |
2024-06-05 | $2,071,833,855 | $181,343,270 | $6.20 | $6.25 |
2024-06-04 | $2,005,937,377 | $177,867,445 | $5.98 | $6.20 |
2024-06-03 | $1,983,596,848 | $147,045,044 | $5.92 | $5.98 |
Want data in another currency? Use our API