Thetan World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,361,809 | $0.058167 | N/A |
2024-05-03 | $0.000000000000000000 | $1,438,167 | $0.058073 | $0.058167 |
2024-05-02 | $0.000000000000000000 | $823,355 | $0.058059 | $0.058073 |
2024-05-01 | $0.000000000000000000 | $446,551 | $0.057858 | $0.058059 |
2024-04-30 | $0.000000000000000000 | $598,789 | $0.063182 | $0.057858 |
2024-04-29 | $0.000000000000000000 | $669,440 | $0.065927 | $0.063182 |
2024-04-28 | $0.000000000000000000 | $804,993 | $0.066355 | $0.065927 |
2024-04-27 | $0.000000000000000000 | $912,282 | $0.066881 | $0.066355 |
2024-04-26 | $0.000000000000000000 | $1,225,587 | $0.069296 | $0.066881 |
2024-04-25 | $0.000000000000000000 | $1,155,474 | $0.070614 | $0.069296 |
2024-04-24 | $0.000000000000000000 | $1,042,351 | $0.074160 | $0.070614 |
2024-04-23 | $0.000000000000000000 | $1,376,238 | $0.079814 | $0.074160 |
2024-04-22 | $0.000000000000000000 | $696,679 | $0.070756 | $0.079814 |
2024-04-21 | $0.000000000000000000 | $745,695 | $0.072399 | $0.070756 |
2024-04-20 | $0.000000000000000000 | $555,092 | $0.068619 | $0.072399 |
2024-04-19 | $0.000000000000000000 | $882,883 | $0.069483 | $0.068619 |
2024-04-18 | $0.000000000000000000 | $840,375 | $0.065995 | $0.069483 |
2024-04-17 | $0.000000000000000000 | $617,263 | $0.068430 | $0.065995 |
2024-04-16 | $0.000000000000000000 | $819,933 | $0.068740 | $0.068430 |
2024-04-15 | $0.000000000000000000 | $822,702 | $0.070629 | $0.068740 |
2024-04-14 | $0.000000000000000000 | $765,301 | $0.065096 | $0.070629 |
2024-04-13 | $0.000000000000000000 | $753,005 | $0.072929 | $0.065096 |
2024-04-12 | $0.000000000000000000 | $633,537 | $0.086514 | $0.072929 |
2024-04-11 | $0.000000000000000000 | $710,856 | $0.089779 | $0.086514 |
2024-04-10 | $0.000000000000000000 | $637,882 | $0.089388 | $0.089779 |
2024-04-09 | $0.000000000000000000 | $556,135 | $0.089397 | $0.089388 |
2024-04-08 | $0.000000000000000000 | $541,123 | $0.089186 | $0.089397 |
2024-04-07 | $0.000000000000000000 | $723,796 | $0.087639 | $0.089186 |
2024-04-06 | $0.000000000000000000 | $681,246 | $0.086687 | $0.087639 |
2024-04-05 | $0.000000000000000000 | $1,190,480 | $0.092403 | $0.086687 |
2024-04-04 | $0.000000000000000000 | $718,937 | $0.094277 | $0.092403 |
Want data in another currency? Use our API