ThetaDrop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $35,938,697 | $143,948 | $0.00325507 | N/A |
2024-05-08 | $36,868,169 | $126,725 | $0.00333590 | $0.00325507 |
2024-05-07 | $38,643,336 | $142,847 | $0.00348567 | $0.00333590 |
2024-05-06 | $40,108,325 | $205,555 | $0.00366114 | $0.00348567 |
2024-05-05 | $39,754,919 | $273,440 | $0.00365822 | $0.00366114 |
2024-05-04 | $40,057,093 | $1,265,913 | $0.00362580 | $0.00365822 |
2024-05-03 | $37,148,299 | $527,147 | $0.00334079 | $0.00362580 |
2024-05-02 | $35,192,258 | $365,829 | $0.00318318 | $0.00334079 |
2024-05-01 | $34,832,816 | $177,567 | $0.00316084 | $0.00318318 |
2024-04-30 | $38,374,592 | $338,823 | $0.00347225 | $0.00316084 |
2024-04-29 | $39,347,884 | $116,636 | $0.00356263 | $0.00347225 |
2024-04-28 | $40,521,306 | $198,556 | $0.00366646 | $0.00356263 |
2024-04-27 | $40,800,661 | $103,870 | $0.00365372 | $0.00366646 |
2024-04-26 | $41,631,176 | $129,046 | $0.00371925 | $0.00365372 |
2024-04-25 | $40,439,325 | $308,940 | $0.00365505 | $0.00371925 |
2024-04-24 | $42,817,440 | $409,434 | $0.00390190 | $0.00365505 |
2024-04-23 | $44,131,150 | $214,197 | $0.00399373 | $0.00390190 |
2024-04-22 | $42,564,455 | $221,468 | $0.00385319 | $0.00399373 |
2024-04-21 | $42,657,046 | $214,001 | $0.00386045 | $0.00385319 |
2024-04-20 | $40,193,349 | $407,505 | $0.00363680 | $0.00386045 |
2024-04-19 | $40,383,567 | $169,996 | $0.00362142 | $0.00363680 |
2024-04-18 | $40,219,880 | $205,997 | $0.00358617 | $0.00362142 |
2024-04-17 | $41,710,593 | $1,996,649 | $0.00377222 | $0.00358617 |
2024-04-16 | $40,167,149 | $230,245 | $0.00370191 | $0.00377222 |
2024-04-15 | $41,044,322 | $265,074 | $0.00367440 | $0.00370191 |
2024-04-14 | $38,902,872 | $284,623 | $0.00352226 | $0.00367440 |
2024-04-13 | $42,665,422 | $507,803 | $0.00380655 | $0.00352226 |
2024-04-12 | $51,442,154 | $491,055 | $0.00465574 | $0.00380655 |
2024-04-11 | $52,621,694 | $565,371 | $0.00476229 | $0.00465574 |
2024-04-10 | $55,036,237 | $1,630,205 | $0.00498008 | $0.00476229 |
2024-04-09 | $54,635,170 | $1,691,316 | $0.00494720 | $0.00498008 |
Want data in another currency? Use our API