Theta Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $673,730,004 | $10,289,241 | $0.102866 | N/A |
2024-05-01 | $663,665,237 | $10,370,591 | $0.101516 | $0.102866 |
2024-04-30 | $706,479,697 | $9,634,271 | $0.108256 | $0.101516 |
2024-04-29 | $715,464,850 | $10,532,792 | $0.109611 | $0.108256 |
2024-04-28 | $738,657,252 | $14,415,843 | $0.112990 | $0.109611 |
2024-04-27 | $752,353,384 | $24,758,723 | $0.115585 | $0.112990 |
2024-04-26 | $848,359,570 | $29,981,368 | $0.130250 | $0.115585 |
2024-04-25 | $747,908,074 | $31,901,375 | $0.114757 | $0.130250 |
2024-04-24 | $686,825,837 | $30,829,842 | $0.105351 | $0.114757 |
2024-04-23 | $700,585,061 | $17,660,455 | $0.107254 | $0.105351 |
2024-04-22 | $636,371,098 | $10,717,851 | $0.097535 | $0.107254 |
2024-04-21 | $620,133,773 | $8,005,279 | $0.095148 | $0.097535 |
2024-04-20 | $566,439,106 | $8,895,305 | $0.086867 | $0.095148 |
2024-04-19 | $577,824,144 | $8,694,385 | $0.088575 | $0.086867 |
2024-04-18 | $525,557,822 | $7,037,199 | $0.080639 | $0.088575 |
2024-04-17 | $561,726,578 | $8,278,698 | $0.086217 | $0.080639 |
2024-04-16 | $572,523,699 | $14,589,207 | $0.088083 | $0.086217 |
2024-04-15 | $568,079,813 | $14,347,400 | $0.087040 | $0.088083 |
2024-04-14 | $532,843,084 | $18,511,000 | $0.080830 | $0.087040 |
2024-04-13 | $626,537,963 | $22,512,008 | $0.097136 | $0.080830 |
2024-04-12 | $744,933,038 | $37,536,896 | $0.114467 | $0.097136 |
2024-04-11 | $714,838,907 | $28,954,776 | $0.109745 | $0.114467 |
2024-04-10 | $750,370,786 | $86,739,956 | $0.113662 | $0.109745 |
2024-04-09 | $610,991,755 | $7,878,838 | $0.093795 | $0.113662 |
2024-04-08 | $596,327,525 | $12,289,084 | $0.092054 | $0.093795 |
2024-04-07 | $593,770,960 | $43,776,066 | $0.091129 | $0.092054 |
2024-04-06 | $549,330,118 | $3,865,974 | $0.084436 | $0.091129 |
2024-04-05 | $569,269,822 | $7,956,653 | $0.087630 | $0.084436 |
2024-04-04 | $550,272,146 | $7,487,297 | $0.084591 | $0.087630 |
2024-04-03 | $545,892,642 | $12,761,330 | $0.084264 | $0.084591 |
2024-04-02 | $605,562,798 | $51,422,619 | $0.093182 | $0.084264 |
Want data in another currency? Use our API