Theos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $13,988.21 | $0.00013043 | N/A |
2024-05-05 | $0.000000000000000000 | $13,887.77 | $0.00013261 | $0.00013043 |
2024-05-04 | $0.000000000000000000 | $13,774.83 | $0.00013750 | $0.00013261 |
2024-05-03 | $0.000000000000000000 | $14,261.68 | $0.00013180 | $0.00013750 |
2024-05-02 | $0.000000000000000000 | $8,629.75 | $0.00012762 | $0.00013180 |
2024-05-01 | $0.000000000000000000 | $12,293.72 | $0.00013389 | $0.00012762 |
2024-04-30 | $0.000000000000000000 | $13,781.41 | $0.00013846 | $0.00013389 |
2024-04-29 | $0.000000000000000000 | $13,676.07 | $0.00014424 | $0.00013846 |
2024-04-28 | $0.000000000000000000 | $14,125.84 | $0.00013787 | $0.00014424 |
2024-04-27 | $0.000000000000000000 | $14,159.38 | $0.00013254 | $0.00013787 |
2024-04-26 | $0.000000000000000000 | $13,644.35 | $0.00013130 | $0.00013254 |
2024-04-25 | $0.000000000000000000 | $13,752.63 | $0.00012974 | $0.00013130 |
2024-04-24 | $0.000000000000000000 | $14,441.25 | $0.00013563 | $0.00012974 |
2024-04-23 | $0.000000000000000000 | $13,811.09 | $0.00013812 | $0.00013563 |
2024-04-22 | $0.000000000000000000 | $13,396.18 | $0.00013941 | $0.00013812 |
2024-04-21 | $0.000000000000000000 | $13,707.69 | $0.00013939 | $0.00013941 |
2024-04-20 | $0.000000000000000000 | $13,453.97 | $0.00013471 | $0.00013939 |
2024-04-19 | $0.000000000000000000 | $14,482.87 | $0.00013064 | $0.00013471 |
2024-04-18 | $0.000000000000000000 | $14,660.17 | $0.00012870 | $0.00013064 |
2024-04-17 | $0.000000000000000000 | $14,125.18 | $0.00012916 | $0.00012870 |
2024-04-16 | $0.000000000000000000 | $14,033.57 | $0.00012977 | $0.00012916 |
2024-04-15 | $0.000000000000000000 | $13,591.84 | $0.00012566 | $0.00012977 |
2024-04-14 | $0.000000000000000000 | $14,086.81 | $0.00012365 | $0.00012566 |
2024-04-13 | $0.000000000000000000 | $10,071.35 | $0.00013234 | $0.00012365 |
2024-04-12 | $0.000000000000000000 | $14,314.37 | $0.00014553 | $0.00013234 |
2024-04-11 | $0.000000000000000000 | $13,831.20 | $0.00014732 | $0.00014553 |
2024-04-10 | $0.000000000000000000 | $14,336.97 | $0.00015045 | $0.00014732 |
2024-04-09 | $0.000000000000000000 | $13,722.17 | $0.00015112 | $0.00015045 |
2024-04-08 | $0.000000000000000000 | $15,728.04 | $0.00014633 | $0.00015112 |
2024-04-07 | $0.000000000000000000 | $15,804.60 | $0.00014052 | $0.00014633 |
2024-04-06 | $0.000000000000000000 | $16,039.18 | $0.00014019 | $0.00014052 |
Want data in another currency? Use our API