Thena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $8,527,447 | $579,490 | $0.309960 | N/A |
2024-07-04 | $9,344,421 | $232,910 | $0.337408 | $0.309960 |
2024-07-03 | $9,834,986 | $256,927 | $0.356698 | $0.337408 |
2024-07-02 | $9,969,986 | $340,934 | $0.361334 | $0.356698 |
2024-07-01 | $10,008,858 | $100,177 | $0.363198 | $0.361334 |
2024-06-30 | $9,906,102 | $118,804 | $0.359398 | $0.363198 |
2024-06-29 | $9,916,241 | $184,976 | $0.359717 | $0.359398 |
2024-06-28 | $10,227,778 | $890,094 | $0.371142 | $0.359717 |
2024-06-27 | $9,697,558 | $277,177 | $0.351916 | $0.371142 |
2024-06-26 | $9,920,903 | $185,405 | $0.362516 | $0.351916 |
2024-06-25 | $9,970,708 | $498,674 | $0.361663 | $0.362516 |
2024-06-24 | $10,811,616 | $331,611 | $0.391825 | $0.361663 |
2024-06-23 | $11,081,575 | $252,098 | $0.402065 | $0.391825 |
2024-06-22 | $10,965,962 | $761,130 | $0.397900 | $0.402065 |
2024-06-21 | $11,244,303 | $142,677 | $0.407793 | $0.397900 |
2024-06-20 | $11,409,435 | $531,005 | $0.413952 | $0.407793 |
2024-06-19 | $11,302,545 | $450,345 | $0.410335 | $0.413952 |
2024-06-18 | $11,703,814 | $665,578 | $0.425034 | $0.410335 |
2024-06-17 | $11,656,093 | $625,668 | $0.421594 | $0.425034 |
2024-06-16 | $11,835,098 | $252,494 | $0.429466 | $0.421594 |
2024-06-15 | $11,776,290 | $542,258 | $0.427660 | $0.429466 |
2024-06-14 | $11,872,395 | $719,977 | $0.430681 | $0.427660 |
2024-06-13 | $12,281,659 | $762,463 | $0.445610 | $0.430681 |
2024-06-12 | $11,247,520 | $1,022,496 | $0.407749 | $0.445610 |
2024-06-11 | $12,290,684 | $867,647 | $0.445618 | $0.407749 |
2024-06-10 | $13,056,051 | $345,121 | $0.473803 | $0.445618 |
2024-06-09 | $13,348,831 | $557,382 | $0.484432 | $0.473803 |
2024-06-08 | $13,428,626 | $304,662 | $0.486310 | $0.484432 |
2024-06-07 | $14,044,966 | $1,633,487 | $0.509910 | $0.486310 |
2024-06-06 | $12,206,871 | $1,404,221 | $0.442973 | $0.509910 |
2024-06-05 | $10,231,434 | $394,671 | $0.372467 | $0.442973 |
Want data in another currency? Use our API